日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/22 | 696,795 | +0 (+0.0%) |
696,795
|
679,800
|
713,790
|
2
|
N/A |
2024/12/21 | 696,795 | +0 (+0.0%) |
696,795
|
679,800
|
713,790
|
2
|
N/A |
2024/12/20 | 696,795 | --- |
696,795
|
679,800
|
713,790
|
2
|
N/A |
2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | 614,250 | +0 (+0.0%) |
614,250
|
614,250
|
614,250
|
2
|
0 |
2024/10/25 | 614,250 | +0 (+0.0%) |
614,250
|
614,250
|
614,250
|
2
|
0 |
2024/10/24 | 614,250 | +0 (+0.0%) |
614,250
|
614,250
|
614,250
|
2
|
1以上 |
2024/10/23 | 614,250 | +0 (+0.0%) |
614,250
|
614,250
|
614,250
|
2
|
0 |
2024/10/22 | 614,250 | +0 (+0.0%) |
614,250
|
614,250
|
614,250
|
2
|
0 |
2024/10/21 | 614,250 | -170,010 (-21.68%) |
614,250
|
614,250
|
614,250
|
2
|
0 |
2024/10/20 | 784,260 | +0 (+0.0%) |
897,600
|
614,250
|
897,600
|
5
|
0 |
2024/10/19 | 784,260 | +0 (+0.0%) |
897,600
|
614,250
|
897,600
|
5
|
0 |
2024/10/18 | 784,260 | +0 (+0.0%) |
897,600
|
614,250
|
897,600
|
5
|
1以上 |
2024/10/17 | 784,260 | +0 (+0.0%) |
897,600
|
614,250
|
897,600
|
5
|
0 |
2024/10/16 | 784,260 | +0 (+0.0%) |
897,600
|
614,250
|
897,600
|
5
|
0 |
2024/10/15 | 784,260 | +0 (+0.0%) |
897,600
|
614,250
|
897,600
|
5
|
0 |
2024/10/14 | 784,260 | +0 (+0.0%) |
897,600
|
614,250
|
897,600
|
5
|
0 |
2024/10/13 | 784,260 | +170,010 (+27.68%) |
897,600
|
614,250
|
897,600
|
5
|
0 |
2024/10/12 | 614,250 | -95,550 (-13.46%) |
614,250
|
614,250
|
614,250
|
2
|
0 |
2024/10/11 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/10/10 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/10/09 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
1以上 |
2024/10/08 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/10/07 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/10/06 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/10/05 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/10/04 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/10/03 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/10/02 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/10/01 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/30 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/29 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/28 | 709,800 | -21,700 (-2.97%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/27 | 731,500 | +0 (+0.0%) |
705,425
|
614,250
|
900,900
|
4
|
0 |
2024/09/26 | 731,500 | +0 (+0.0%) |
705,425
|
614,250
|
900,900
|
4
|
0 |
2024/09/25 | 731,500 | +0 (+0.0%) |
705,425
|
614,250
|
900,900
|
4
|
1以上 |
2024/09/24 | 731,500 | +0 (+0.0%) |
705,425
|
614,250
|
900,900
|
4
|
0 |
2024/09/23 | 731,500 | +21,700 (+3.06%) |
705,425
|
614,250
|
900,900
|
4
|
0 |
2024/09/22 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/21 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/20 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/19 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/18 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/17 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/16 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/15 | 709,800 | +51,450 (+7.81%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/14 | 658,350 | +0 (+0.0%) |
614,250
|
504,000
|
900,900
|
4
|
0 |
2024/09/13 | 658,350 | +0 (+0.0%) |
614,250
|
504,000
|
900,900
|
4
|
0 |
2024/09/12 | 658,350 | +0 (+0.0%) |
614,250
|
504,000
|
900,900
|
4
|
1以上 |
2024/09/11 | 658,350 | -51,450 (-7.25%) |
614,250
|
504,000
|
900,900
|
4
|
0 |
2024/09/10 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/09 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/08 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/07 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/06 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/05 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/04 | 709,800 | +0 (+0.0%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/03 | 709,800 | -191,100 (-21.21%) |
614,250
|
614,250
|
900,900
|
3
|
0 |
2024/09/02 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
1
|
0 |
2024/09/01 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
1
|
0 |
2024/08/31 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
1
|
0 |
2024/08/30 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
1
|
0 |
2024/08/29 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
1
|
0 |
2024/08/28 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
1
|
0 |
2024/08/27 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
1
|
0 |
2024/08/26 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
1
|
0 |
2024/08/25 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
1
|
0 |
2024/08/24 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
1
|
0 |
2024/08/23 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
1
|
0 |
2024/08/22 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
1
|
0 |
2024/08/21 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
1
|
0 |
2024/08/20 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
1
|
0 |
2024/08/19 | 900,900 | +0 (+0.0%) |
900,900
|
900,900
|
900,900
|
1
|
0 |
2024/08/18 | 900,900 | +154,150 (+20.64%) |
900,900
|
900,900
|
900,900
|
1
|
0 |
2024/08/17 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/08/16 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/08/15 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
1以上 |
2024/08/14 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/08/13 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/08/12 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/08/11 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/08/10 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/08/09 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/08/08 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/08/07 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/08/06 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/08/05 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/08/04 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/08/03 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/08/02 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/08/01 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/07/31 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/07/30 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/07/29 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/07/28 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/07/27 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/07/26 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/07/25 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/07/24 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/07/23 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/07/22 | 746,750 | +0 (+0.0%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/07/21 | 746,750 | +35,300 (+4.96%) |
746,750
|
592,600
|
900,900
|
2
|
0 |
2024/07/20 | 711,450 | +0 (+0.0%) |
711,450
|
522,000
|
900,900
|
2
|
0 |
2024/07/19 | 711,450 | +55,700 (+8.49%) |
711,450
|
522,000
|
900,900
|
2
|
0 |
2024/07/18 | 655,750 | +0 (+0.0%) |
627,900
|
522,000
|
900,900
|
6
|
1以上 |
2024/07/17 | 655,750 | +0 (+0.0%) |
627,900
|
522,000
|
900,900
|
6
|
0 |
2024/07/16 | 655,750 | +0 (+0.0%) |
627,900
|
522,000
|
900,900
|
6
|
1以上 |
2024/07/15 | 655,750 | +49,030 (+8.08%) |
627,900
|
522,000
|
900,900
|
6
|
0 |
2024/07/14 | 606,720 | +0 (+0.0%) |
627,900
|
522,000
|
627,900
|
5
|
0 |
2024/07/13 | 606,720 | +0 (+0.0%) |
627,900
|
522,000
|
627,900
|
5
|
0 |
2024/07/12 | 606,720 | +84,720 (+16.23%) |
627,900
|
522,000
|
627,900
|
5
|
0 |
2024/07/11 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
1
|
0 |
2024/07/10 | 522,000 | -84,720 (-13.96%) |
522,000
|
522,000
|
522,000
|
1
|
0 |
2024/07/09 | 606,720 | -21,030 (-3.35%) |
627,900
|
522,000
|
627,900
|
5
|
0 |
2024/07/08 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/07/07 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
1以上 |
2024/07/06 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
1以上 |
2024/07/05 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/07/04 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/07/03 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/07/02 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/07/01 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/30 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/29 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/28 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/27 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/26 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/25 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/24 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/23 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/22 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/21 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/20 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/19 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/18 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/17 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/16 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/15 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/14 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/13 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/12 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/11 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/10 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/09 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/08 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/07 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/06 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/05 | 627,750 | +0 (+0.0%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/04 | 627,750 | -31,062 (-4.71%) |
627,900
|
522,000
|
732,900
|
6
|
0 |
2024/06/03 | 658,812 | +0 (+0.0%) |
627,900
|
522,000
|
756,000
|
8
|
0 |
2024/06/02 | 658,812 | +0 (+0.0%) |
627,900
|
522,000
|
756,000
|
8
|
0 |
2024/06/01 | 658,812 | +0 (+0.0%) |
627,900
|
522,000
|
756,000
|
8
|
1以上 |
2024/05/31 | 658,812 | +0 (+0.0%) |
627,900
|
522,000
|
756,000
|
8
|
0 |
2024/05/30 | 658,812 | +0 (+0.0%) |
627,900
|
522,000
|
756,000
|
8
|
0 |
2024/05/29 | 658,812 | +0 (+0.0%) |
627,900
|
522,000
|
756,000
|
8
|
0 |
2024/05/28 | 658,812 | +0 (+0.0%) |
627,900
|
522,000
|
756,000
|
8
|
0 |
2024/05/27 | 658,812 | +0 (+0.0%) |
627,900
|
522,000
|
756,000
|
8
|
0 |
2024/05/26 | 658,812 | +0 (+0.0%) |
627,900
|
522,000
|
756,000
|
8
|
0 |
2024/05/25 | 658,812 | +0 (+0.0%) |
627,900
|
522,000
|
756,000
|
8
|
0 |
2024/05/24 | 658,812 | +0 (+0.0%) |
627,900
|
522,000
|
756,000
|
8
|
0 |
2024/05/23 | 658,812 | +24,068 (+3.79%) |
627,900
|
522,000
|
756,000
|
8
|
0 |
2024/05/22 | 634,744 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
9
|
0 |
2024/05/21 | 634,744 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
9
|
0 |
2024/05/20 | 634,744 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
9
|
1以上 |
2024/05/19 | 634,744 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
9
|
0 |
2024/05/18 | 634,744 | +4,895 (+0.78%) |
627,900
|
442,200
|
756,000
|
9
|
0 |
2024/05/17 | 629,849 | +10,305 (+1.66%) |
627,900
|
442,200
|
756,000
|
11
|
0 |
2024/05/16 | 619,544 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
10
|
0 |
2024/05/15 | 619,544 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
10
|
1以上 |
2024/05/14 | 619,544 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
10
|
0 |
2024/05/13 | 619,544 | +2,089 (+0.34%) |
627,900
|
442,200
|
756,000
|
10
|
N/A |
2024/05/12 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/11 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/10 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/09 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/08 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/07 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
N/A |
2024/05/06 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/05 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/04 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/03 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/02 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/01 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/04/30 | 617,455 | +42,397 (+7.37%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/04/29 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/28 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/27 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
N/A |
2024/04/26 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/25 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/24 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/23 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/22 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/21 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/20 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/19 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/18 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/17 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/16 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/15 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/14 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/13 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/12 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/11 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/10 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/09 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/08 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/07 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/06 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/05 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/04 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/03 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/02 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/01 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/03/31 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/03/30 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/03/29 | 575,058 | -4,527 (-0.78%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/03/28 | 579,585 | +0 (+0.0%) |
619,600
|
442,200
|
756,000
|
11
|
0 |
2024/03/27 | 579,585 | +0 (+0.0%) |
619,600
|
442,200
|
756,000
|
11
|
0 |
2024/03/26 | 579,585 | +0 (+0.0%) |
619,600
|
442,200
|
756,000
|
11
|
0 |
2024/03/25 | 579,585 | +0 (+0.0%) |
619,600
|
442,200
|
756,000
|
11
|
0 |
2024/03/24 | 579,585 | +0 (+0.0%) |
619,600
|
442,200
|
756,000
|
11
|
0 |
2024/03/23 | 579,585 | +0 (+0.0%) |
619,600
|
442,200
|
756,000
|
11
|
0 |
2024/03/22 | 579,585 | +0 (+0.0%) |
619,600
|
442,200
|
756,000
|
11
|
0 |
2024/03/21 | 579,585 | +0 (+0.0%) |
619,600
|
442,200
|
756,000
|
11
|
0 |
2024/03/20 | 579,585 | -44,095 (-7.07%) |
619,600
|
442,200
|
756,000
|
11
|
0 |
2024/03/19 | 623,680 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/03/18 | 623,680 | +603 (+0.1%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/03/17 | 623,077 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
7
|
0 |
2024/03/16 | 623,077 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
7
|
0 |
2024/03/15 | 623,077 | -603 (-0.1%) |
627,900
|
442,200
|
756,000
|
7
|
0 |
2024/03/14 | 623,680 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/03/13 | 623,680 | -12,500 (-1.96%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/03/12 | 636,180 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
8
|
1以上 |
2024/03/11 | 636,180 | -16,311 (-2.5%) |
627,900
|
442,200
|
806,000
|
8
|
0 |
2024/03/10 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/03/09 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/03/08 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/03/07 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/03/06 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/03/05 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/03/04 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/03/03 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/03/02 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/03/01 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/02/29 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/02/28 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/02/27 | 652,491 | +16,347 (+2.57%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/02/26 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/25 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/24 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
1以上 |
2024/02/23 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/22 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/21 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/20 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/19 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/18 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/17 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/16 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/15 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/14 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/13 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/12 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/11 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/10 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/09 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/08 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/07 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/06 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/05 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/04 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/03 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/02 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/01 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/01/31 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/01/30 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/01/29 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/01/28 | 636,144 | +6,110 (+0.97%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/01/27 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/26 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/25 | 630,034 | -20,870 (-3.21%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/24 | 650,904 | +0 (+0.0%) |
627,900
|
558,500
|
806,000
|
9
|
0 |
2024/01/23 | 650,904 | +0 (+0.0%) |
627,900
|
558,500
|
806,000
|
9
|
0 |
2024/01/22 | 650,904 | +0 (+0.0%) |
627,900
|
558,500
|
806,000
|
9
|
0 |
2024/01/21 | 650,904 | +20,870 (+3.31%) |
627,900
|
558,500
|
806,000
|
9
|
0 |
2024/01/20 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/19 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/18 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/17 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/16 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/15 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/14 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/13 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/12 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/11 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/10 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/09 | 630,034 | +10,856 (+1.75%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/08 | 619,178 | +0 (+0.0%) |
598,000
|
442,200
|
806,000
|
12
|
0 |
2024/01/07 | 619,178 | -5,092 (-0.82%) |
598,000
|
442,200
|
806,000
|
12
|
0 |
2024/01/06 | 624,270 | +0 (+0.0%) |
608,800
|
442,200
|
806,000
|
12
|
1以上 |
2024/01/05 | 624,270 | +0 (+0.0%) |
608,800
|
442,200
|
806,000
|
12
|
0 |
2024/01/04 | 624,270 | +0 (+0.0%) |
608,800
|
442,200
|
806,000
|
12
|
0 |
2024/01/03 | 624,270 | +0 (+0.0%) |
608,800
|
442,200
|
806,000
|
12
|
0 |
2024/01/02 | 624,270 | +0 (+0.0%) |
608,800
|
442,200
|
806,000
|
12
|
0 |
2024/01/01 | 624,270 | +0 (+0.0%) |
608,800
|
442,200
|
806,000
|
12
|
0 |