日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/04 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
N/A |
2025/04/03 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
N/A |
2025/04/02 | 9,362,000 | -188,800 (-1.98%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
N/A |
2025/04/01 | 9,550,800 | +0 (+0.0%) |
9,880,000
|
9,008,000
|
9,978,000
|
5
|
0 |
2025/03/31 | 9,550,800 | +188,800 (+2.02%) |
9,880,000
|
9,008,000
|
9,978,000
|
5
|
0 |
2025/03/30 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
2025/03/29 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
2025/03/28 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
1以上 |
2025/03/27 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
2025/03/26 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
2025/03/25 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
2025/03/24 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
2025/03/23 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
2025/03/22 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
2025/03/21 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
2025/03/20 | 9,362,000 | +89,200 (+0.96%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
2025/03/19 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
2025/03/18 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
2025/03/17 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
2025/03/16 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
2025/03/15 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
2025/03/14 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
2025/03/13 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
2025/03/12 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
2025/03/11 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
2025/03/10 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
2025/03/09 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
2025/03/08 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
2025/03/07 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
2025/03/06 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
2025/03/05 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |