日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
N/A |
2024/11/21 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
N/A |
2024/11/20 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
N/A |
2024/11/19 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
0 |
2024/11/18 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
0 |
2024/11/17 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
0 |
2024/11/16 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
0 |
2024/11/15 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
0 |
2024/11/14 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
0 |
2024/11/13 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
0 |
2024/11/12 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
0 |
2024/11/11 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
0 |
2024/11/10 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
0 |
2024/11/09 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
0 |
2024/11/08 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
0 |
2024/11/07 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
0 |
2024/11/06 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
0 |
2024/11/05 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
0 |
2024/11/04 | 11,406,444 | +0 (+0.0%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
0 |
2024/11/03 | 11,406,444 | -33,222 (-0.29%) |
10,260,000
|
8,588,000
|
13,500,000
|
9
|
0 |
2024/11/02 | 11,439,666 | +177,009 (+1.57%) |
11,650,000
|
8,588,000
|
13,500,000
|
6
|
0 |
2024/11/01 | 11,262,657 | +0 (+0.0%) |
10,200,600
|
8,588,000
|
13,500,000
|
7
|
0 |
2024/10/31 | 11,262,657 | +0 (+0.0%) |
10,200,600
|
8,588,000
|
13,500,000
|
7
|
0 |
2024/10/30 | 11,262,657 | +0 (+0.0%) |
10,200,600
|
8,588,000
|
13,500,000
|
7
|
1以上 |
2024/10/29 | 11,262,657 | +0 (+0.0%) |
10,200,600
|
8,588,000
|
13,500,000
|
7
|
0 |
2024/10/28 | 11,262,657 | +0 (+0.0%) |
10,200,600
|
8,588,000
|
13,500,000
|
7
|
0 |
2024/10/27 | 11,262,657 | +0 (+0.0%) |
10,200,600
|
8,588,000
|
13,500,000
|
7
|
0 |
2024/10/26 | 11,262,657 | +0 (+0.0%) |
10,200,600
|
8,588,000
|
13,500,000
|
7
|
0 |
2024/10/25 | 11,262,657 | +0 (+0.0%) |
10,200,600
|
8,588,000
|
13,500,000
|
7
|
0 |
2024/10/24 | 11,262,657 | +0 (+0.0%) |
10,200,600
|
8,588,000
|
13,500,000
|
7
|
0 |
2024/10/23 | 11,262,657 | +0 (+0.0%) |
10,200,600
|
8,588,000
|
13,500,000
|
7
|
0 |
2024/10/22 | 11,262,657 | +172,832 (+1.56%) |
10,200,600
|
8,588,000
|
13,500,000
|
7
|
0 |
2024/10/21 | 11,089,825 | +0 (+0.0%) |
10,040,300
|
8,588,000
|
13,500,000
|
8
|
0 |
2024/10/20 | 11,089,825 | -191,403 (-1.7%) |
10,040,300
|
8,588,000
|
13,500,000
|
8
|
0 |
2024/10/19 | 11,281,228 | +0 (+0.0%) |
10,200,600
|
8,588,000
|
13,500,000
|
7
|
1以上 |
2024/10/18 | 11,281,228 | -314,847 (-2.72%) |
10,200,600
|
8,588,000
|
13,500,000
|
7
|
0 |
2024/10/17 | 11,596,075 | +0 (+0.0%) |
11,850,300
|
8,588,000
|
13,800,000
|
8
|
0 |
2024/10/16 | 11,596,075 | -112,500 (-0.96%) |
11,850,300
|
8,588,000
|
13,800,000
|
8
|
0 |
2024/10/15 | 11,708,575 | +203,175 (+1.77%) |
12,000,300
|
8,588,000
|
13,800,000
|
8
|
1以上 |
2024/10/14 | 11,505,400 | +0 (+0.0%) |
10,200,600
|
8,588,000
|
13,800,000
|
9
|
0 |
2024/10/13 | 11,505,400 | -213,175 (-1.82%) |
10,200,600
|
8,588,000
|
13,800,000
|
9
|
0 |
2024/10/12 | 11,718,575 | +453,836 (+4.03%) |
12,000,300
|
8,588,000
|
13,800,000
|
8
|
1以上 |
2024/10/11 | 11,264,739 | +526,540 (+4.9%) |
10,040,300
|
8,588,000
|
13,800,000
|
10
|
0 |
2024/10/10 | 10,738,199 | +0 (+0.0%) |
9,880,000
|
8,588,000
|
13,800,000
|
7
|
0 |
2024/10/09 | 10,738,199 | +0 (+0.0%) |
9,880,000
|
8,588,000
|
13,800,000
|
7
|
1以上 |
2024/10/08 | 10,738,199 | +0 (+0.0%) |
9,880,000
|
8,588,000
|
13,800,000
|
7
|
0 |
2024/10/07 | 10,738,199 | +0 (+0.0%) |
9,880,000
|
8,588,000
|
13,800,000
|
7
|
0 |
2024/10/06 | 10,738,199 | -32,857 (-0.31%) |
9,880,000
|
8,588,000
|
13,800,000
|
7
|
0 |
2024/10/05 | 10,771,056 | -528,664 (-4.68%) |
9,880,000
|
8,818,000
|
13,800,000
|
7
|
0 |
2024/10/04 | 11,299,720 | +0 (+0.0%) |
10,200,600
|
8,818,000
|
13,800,000
|
5
|
0 |
2024/10/03 | 11,299,720 | +0 (+0.0%) |
10,200,600
|
8,818,000
|
13,800,000
|
5
|
0 |
2024/10/02 | 11,299,720 | +0 (+0.0%) |
10,200,600
|
8,818,000
|
13,800,000
|
5
|
0 |
2024/10/01 | 11,299,720 | +0 (+0.0%) |
10,200,600
|
8,818,000
|
13,800,000
|
5
|
0 |
2024/09/30 | 11,299,720 | +0 (+0.0%) |
10,200,600
|
8,818,000
|
13,800,000
|
5
|
0 |
2024/09/29 | 11,299,720 | +0 (+0.0%) |
10,200,600
|
8,818,000
|
13,800,000
|
5
|
0 |
2024/09/28 | 11,299,720 | +236,620 (+2.14%) |
10,200,600
|
8,818,000
|
13,800,000
|
5
|
0 |
2024/09/27 | 11,063,100 | +0 (+0.0%) |
10,040,300
|
8,818,000
|
13,800,000
|
6
|
0 |
2024/09/26 | 11,063,100 | +0 (+0.0%) |
10,040,300
|
8,818,000
|
13,800,000
|
6
|
0 |
2024/09/25 | 11,063,100 | +468,275 (+4.42%) |
10,040,300
|
8,818,000
|
13,800,000
|
6
|
1以上 |
2024/09/24 | 10,594,825 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
8
|
0 |
2024/09/23 | 10,594,825 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
8
|
0 |
2024/09/22 | 10,594,825 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
8
|
1以上 |
2024/09/21 | 10,594,825 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
8
|
0 |
2024/09/20 | 10,594,825 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
8
|
0 |
2024/09/19 | 10,594,825 | +88,314 (+0.84%) |
9,880,000
|
8,580,000
|
13,800,000
|
8
|
0 |
2024/09/18 | 10,506,511 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/09/17 | 10,506,511 | -78,314 (-0.74%) |
9,880,000
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/09/16 | 10,584,825 | +0 (+0.0%) |
9,840,000
|
8,580,000
|
13,800,000
|
8
|
1以上 |
2024/09/15 | 10,584,825 | +0 (+0.0%) |
9,840,000
|
8,580,000
|
13,800,000
|
8
|
0 |
2024/09/14 | 10,584,825 | +0 (+0.0%) |
9,840,000
|
8,580,000
|
13,800,000
|
8
|
0 |
2024/09/13 | 10,584,825 | +0 (+0.0%) |
9,840,000
|
8,580,000
|
13,800,000
|
8
|
0 |
2024/09/12 | 10,584,825 | +78,314 (+0.75%) |
9,840,000
|
8,580,000
|
13,800,000
|
8
|
0 |
2024/09/11 | 10,506,511 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/09/10 | 10,506,511 | -88,314 (-0.83%) |
9,880,000
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/09/09 | 10,594,825 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
8
|
1以上 |
2024/09/08 | 10,594,825 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
8
|
0 |
2024/09/07 | 10,594,825 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
8
|
0 |
2024/09/06 | 10,594,825 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
8
|
0 |
2024/09/05 | 10,594,825 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
8
|
0 |
2024/09/04 | 10,594,825 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
8
|
0 |
2024/09/03 | 10,594,825 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
8
|
0 |
2024/09/02 | 10,594,825 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
8
|
0 |
2024/09/01 | 10,594,825 | -56,317 (-0.53%) |
9,880,000
|
8,580,000
|
13,800,000
|
8
|
0 |
2024/08/31 | 10,651,142 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/08/30 | 10,651,142 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/08/29 | 10,651,142 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/08/28 | 10,651,142 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/08/27 | 10,651,142 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/08/26 | 10,651,142 | +0 (+0.0%) |
9,880,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/08/25 | 10,651,142 | -308,458 (-2.81%) |
9,880,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/08/24 | 10,959,600 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
5
|
0 |
2024/08/23 | 10,959,600 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
5
|
0 |
2024/08/22 | 10,959,600 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
5
|
0 |
2024/08/21 | 10,959,600 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
5
|
0 |
2024/08/20 | 10,959,600 | +126,500 (+1.17%) |
9,800,000
|
8,580,000
|
13,800,000
|
5
|
0 |
2024/08/19 | 10,833,100 | +0 (+0.0%) |
10,000,300
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/08/18 | 10,833,100 | +0 (+0.0%) |
10,000,300
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/08/17 | 10,833,100 | +0 (+0.0%) |
10,000,300
|
8,580,000
|
13,800,000
|
6
|
1以上 |
2024/08/16 | 10,833,100 | +0 (+0.0%) |
10,000,300
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/08/15 | 10,833,100 | +0 (+0.0%) |
10,000,300
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/08/14 | 10,833,100 | -279,900 (-2.52%) |
10,000,300
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/08/13 | 11,113,000 | +0 (+0.0%) |
10,840,000
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/08/12 | 11,113,000 | +0 (+0.0%) |
10,840,000
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/08/11 | 11,113,000 | +0 (+0.0%) |
10,840,000
|
8,580,000
|
13,800,000
|
6
|
1以上 |
2024/08/10 | 11,113,000 | +0 (+0.0%) |
10,840,000
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/08/09 | 11,113,000 | +0 (+0.0%) |
10,840,000
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/08/08 | 11,113,000 | +0 (+0.0%) |
10,840,000
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/08/07 | 11,113,000 | -45,000 (-0.4%) |
10,840,000
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/08/06 | 11,158,000 | +0 (+0.0%) |
10,840,000
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/08/05 | 11,158,000 | +0 (+0.0%) |
10,840,000
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/08/04 | 11,158,000 | +0 (+0.0%) |
10,840,000
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/08/03 | 11,158,000 | +0 (+0.0%) |
10,840,000
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/08/02 | 11,158,000 | +0 (+0.0%) |
10,840,000
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/08/01 | 11,158,000 | +0 (+0.0%) |
10,840,000
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/07/31 | 11,158,000 | +0 (+0.0%) |
10,840,000
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/07/30 | 11,158,000 | +0 (+0.0%) |
10,840,000
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/07/29 | 11,158,000 | +0 (+0.0%) |
10,840,000
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/07/28 | 11,158,000 | +194,000 (+1.77%) |
10,840,000
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/07/27 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/26 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/25 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
1以上 |
2024/07/24 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/23 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/22 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/21 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/20 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/19 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/18 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/17 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/16 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/15 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/14 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/13 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/12 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/11 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/10 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/09 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/08 | 10,964,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/07 | 10,964,000 | -25,714 (-0.23%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/06 | 10,989,714 | +67,143 (+0.61%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/05 | 10,922,571 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/04 | 10,922,571 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/03 | 10,922,571 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/02 | 10,922,571 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/07/01 | 10,922,571 | +159,571 (+1.48%) |
9,800,000
|
8,580,000
|
13,800,000
|
7
|
0 |
2024/06/30 | 10,763,000 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/06/29 | 10,763,000 | -36,333 (-0.34%) |
9,800,000
|
8,580,000
|
13,800,000
|
6
|
0 |
2024/06/28 | 10,799,333 | +554,833 (+5.42%) |
9,800,000
|
8,798,000
|
13,800,000
|
3
|
0 |
2024/06/27 | 10,244,500 | +0 (+0.0%) |
9,299,000
|
8,580,000
|
13,800,000
|
4
|
0 |
2024/06/26 | 10,244,500 | +0 (+0.0%) |
9,299,000
|
8,580,000
|
13,800,000
|
4
|
0 |
2024/06/25 | 10,244,500 | +0 (+0.0%) |
9,299,000
|
8,580,000
|
13,800,000
|
4
|
1以上 |
2024/06/24 | 10,244,500 | +0 (+0.0%) |
9,299,000
|
8,580,000
|
13,800,000
|
4
|
0 |
2024/06/23 | 10,244,500 | +0 (+0.0%) |
9,299,000
|
8,580,000
|
13,800,000
|
4
|
0 |
2024/06/22 | 10,244,500 | +0 (+0.0%) |
9,299,000
|
8,580,000
|
13,800,000
|
4
|
0 |
2024/06/21 | 10,244,500 | +0 (+0.0%) |
9,299,000
|
8,580,000
|
13,800,000
|
4
|
0 |
2024/06/20 | 10,244,500 | +0 (+0.0%) |
9,299,000
|
8,580,000
|
13,800,000
|
4
|
0 |
2024/06/19 | 10,244,500 | +0 (+0.0%) |
9,299,000
|
8,580,000
|
13,800,000
|
4
|
0 |
2024/06/18 | 10,244,500 | +0 (+0.0%) |
9,299,000
|
8,580,000
|
13,800,000
|
4
|
0 |
2024/06/17 | 10,244,500 | +0 (+0.0%) |
9,299,000
|
8,580,000
|
13,800,000
|
4
|
0 |
2024/06/16 | 10,244,500 | +0 (+0.0%) |
9,299,000
|
8,580,000
|
13,800,000
|
4
|
0 |
2024/06/15 | 10,244,500 | +0 (+0.0%) |
9,299,000
|
8,580,000
|
13,800,000
|
4
|
0 |
2024/06/14 | 10,244,500 | +0 (+0.0%) |
9,299,000
|
8,580,000
|
13,800,000
|
4
|
0 |
2024/06/13 | 10,244,500 | +0 (+0.0%) |
9,299,000
|
8,580,000
|
13,800,000
|
4
|
0 |
2024/06/12 | 10,244,500 | -327,100 (-3.09%) |
9,299,000
|
8,580,000
|
13,800,000
|
4
|
0 |
2024/06/11 | 10,571,600 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
5
|
0 |
2024/06/10 | 10,571,600 | -197,066 (-1.83%) |
9,800,000
|
8,580,000
|
13,800,000
|
5
|
0 |
2024/06/09 | 10,768,666 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
9
|
1以上 |
2024/06/08 | 10,768,666 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/06/07 | 10,768,666 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
9
|
1以上 |
2024/06/06 | 10,768,666 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/06/05 | 10,768,666 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/06/04 | 10,768,666 | -246,334 (-2.24%) |
9,800,000
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/06/03 | 11,015,000 | +246,334 (+2.29%) |
10,840,000
|
8,580,000
|
13,800,000
|
8
|
0 |
2024/06/02 | 10,768,666 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/06/01 | 10,768,666 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/05/31 | 10,768,666 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
9
|
1以上 |
2024/05/30 | 10,768,666 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/05/29 | 10,768,666 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/05/28 | 10,768,666 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/05/27 | 10,768,666 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/05/26 | 10,768,666 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/05/25 | 10,768,666 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/05/24 | 10,768,666 | +197,066 (+1.86%) |
9,800,000
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/05/23 | 10,571,600 | +144,159 (+1.38%) |
9,800,000
|
8,580,000
|
13,800,000
|
10
|
0 |
2024/05/22 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/05/21 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
1以上 |
2024/05/20 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
1以上 |
2024/05/19 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/05/18 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/05/17 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/05/16 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/05/15 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/05/14 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/05/13 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
N/A |
2024/05/12 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/05/11 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/05/10 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/05/09 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/05/08 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/05/07 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
N/A |
2024/05/06 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/05/05 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/05/04 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/05/03 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/05/02 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/05/01 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/04/30 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/04/29 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/04/28 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/04/27 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
N/A |
2024/04/26 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/04/25 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/04/24 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/04/23 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/04/22 | 10,427,441 | +165,760 (+1.62%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/04/21 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/20 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/19 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
1以上 |
2024/04/18 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/17 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/16 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/15 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/14 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/13 | 10,261,681 | +20,763 (+0.2%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/12 | 10,240,918 | +0 (+0.0%) |
9,575,000
|
8,580,000
|
13,800,000
|
14
|
0 |
2024/04/11 | 10,240,918 | +0 (+0.0%) |
9,575,000
|
8,580,000
|
13,800,000
|
14
|
0 |
2024/04/10 | 10,240,918 | +0 (+0.0%) |
9,575,000
|
8,580,000
|
13,800,000
|
14
|
1以上 |
2024/04/09 | 10,240,918 | +0 (+0.0%) |
9,575,000
|
8,580,000
|
13,800,000
|
14
|
0 |
2024/04/08 | 10,240,918 | +0 (+0.0%) |
9,575,000
|
8,580,000
|
13,800,000
|
14
|
0 |
2024/04/07 | 10,240,918 | -20,763 (-0.2%) |
9,575,000
|
8,580,000
|
13,800,000
|
14
|
0 |
2024/04/06 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/05 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/04 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/03 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/02 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/01 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/03/31 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/03/30 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/03/29 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/03/28 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/03/27 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/03/26 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/03/25 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/03/24 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/03/23 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/03/22 | 10,261,681 | +157,030 (+1.55%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/03/21 | 10,104,651 | +0 (+0.0%) |
8,985,860
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/03/20 | 10,104,651 | +0 (+0.0%) |
8,985,860
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/03/19 | 10,104,651 | +0 (+0.0%) |
8,985,860
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/03/18 | 10,104,651 | -322,790 (-3.1%) |
8,985,860
|
8,580,000
|
13,800,000
|
9
|
0 |
2024/03/17 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/03/16 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/03/15 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
1以上 |
2024/03/14 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/03/13 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/03/12 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/03/11 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/03/10 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/03/09 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/03/08 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/03/07 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/03/06 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/03/05 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/03/04 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/03/03 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/03/02 | 10,427,441 | +282,991 (+2.79%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/03/01 | 10,144,450 | +0 (+0.0%) |
8,985,860
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/02/29 | 10,144,450 | +0 (+0.0%) |
8,985,860
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/02/28 | 10,144,450 | +208,593 (+2.1%) |
8,985,860
|
8,580,000
|
13,800,000
|
13
|
1以上 |
2024/02/27 | 9,935,857 | +0 (+0.0%) |
8,798,000
|
8,580,000
|
13,800,000
|
15
|
0 |
2024/02/26 | 9,935,857 | +0 (+0.0%) |
8,798,000
|
8,580,000
|
13,800,000
|
15
|
0 |
2024/02/25 | 9,935,857 | +0 (+0.0%) |
8,798,000
|
8,580,000
|
13,800,000
|
15
|
1以上 |
2024/02/24 | 9,935,857 | +0 (+0.0%) |
8,798,000
|
8,580,000
|
13,800,000
|
15
|
0 |
2024/02/23 | 9,935,857 | +0 (+0.0%) |
8,798,000
|
8,580,000
|
13,800,000
|
15
|
0 |
2024/02/22 | 9,935,857 | +0 (+0.0%) |
8,798,000
|
8,580,000
|
13,800,000
|
15
|
0 |
2024/02/21 | 9,935,857 | +106,667 (+1.09%) |
8,798,000
|
8,580,000
|
13,800,000
|
15
|
0 |
2024/02/20 | 9,829,190 | +0 (+0.0%) |
8,798,000
|
8,580,000
|
13,800,000
|
15
|
0 |
2024/02/19 | 9,829,190 | +0 (+0.0%) |
8,798,000
|
8,580,000
|
13,800,000
|
15
|
0 |
2024/02/18 | 9,829,190 | +0 (+0.0%) |
8,798,000
|
8,580,000
|
13,800,000
|
15
|
0 |
2024/02/17 | 9,829,190 | +0 (+0.0%) |
8,798,000
|
8,580,000
|
13,800,000
|
15
|
0 |
2024/02/16 | 9,829,190 | +0 (+0.0%) |
8,798,000
|
8,580,000
|
13,800,000
|
15
|
0 |
2024/02/15 | 9,829,190 | +0 (+0.0%) |
8,798,000
|
8,580,000
|
13,800,000
|
15
|
0 |
2024/02/14 | 9,829,190 | +0 (+0.0%) |
8,798,000
|
8,580,000
|
13,800,000
|
15
|
0 |
2024/02/13 | 9,829,190 | -89,228 (-0.9%) |
8,798,000
|
8,580,000
|
13,800,000
|
15
|
0 |
2024/02/12 | 9,918,418 | -102,955 (-1.03%) |
8,891,930
|
8,580,000
|
13,800,000
|
14
|
0 |
2024/02/11 | 10,021,373 | +0 (+0.0%) |
8,985,860
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/02/10 | 10,021,373 | +0 (+0.0%) |
8,985,860
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/02/09 | 10,021,373 | +0 (+0.0%) |
8,985,860
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/02/08 | 10,021,373 | +0 (+0.0%) |
8,985,860
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/02/07 | 10,021,373 | -260,614 (-2.53%) |
8,985,860
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/02/06 | 10,281,987 | +0 (+0.0%) |
9,000,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/02/05 | 10,281,987 | +0 (+0.0%) |
9,000,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/02/04 | 10,281,987 | +0 (+0.0%) |
9,000,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/02/03 | 10,281,987 | +0 (+0.0%) |
9,000,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/02/02 | 10,281,987 | +0 (+0.0%) |
9,000,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/02/01 | 10,281,987 | -140,000 (-1.34%) |
9,000,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/01/31 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/30 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/29 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/28 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/27 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/26 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/25 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/24 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/23 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/22 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/21 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/20 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/19 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/18 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/17 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/16 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/15 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/14 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/13 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/12 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/11 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/10 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/09 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/08 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/07 | 10,421,987 | +0 (+0.0%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/06 | 10,421,987 | +538 (+0.01%) |
9,350,000
|
8,798,000
|
13,800,000
|
11
|
0 |
2024/01/05 | 10,421,449 | +0 (+0.0%) |
9,350,000
|
8,792,080
|
13,800,000
|
11
|
0 |
2024/01/04 | 10,421,449 | +0 (+0.0%) |
9,350,000
|
8,792,080
|
13,800,000
|
11
|
0 |
2024/01/03 | 10,421,449 | +0 (+0.0%) |
9,350,000
|
8,792,080
|
13,800,000
|
11
|
0 |
2024/01/02 | 10,421,449 | +0 (+0.0%) |
9,350,000
|
8,792,080
|
13,800,000
|
11
|
0 |
2024/01/01 | 10,421,449 | +0 (+0.0%) |
9,350,000
|
8,792,080
|
13,800,000
|
11
|
0 |