日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/22 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
N/A |
2024/12/21 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
N/A |
2024/12/20 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
N/A |
2024/12/19 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/18 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/17 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/16 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/15 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/14 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/13 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/12 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/11 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/10 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/09 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/08 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/07 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/06 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/05 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/04 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/03 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/02 | 12,897,111 | +44,445 (+0.35%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/01 | 12,852,666 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/30 | 12,852,666 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/29 | 12,852,666 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/28 | 12,852,666 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/27 | 12,852,666 | -12,222 (-0.1%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/26 | 12,864,888 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/25 | 12,864,888 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/24 | 12,864,888 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/23 | 12,864,888 | -44,445 (-0.34%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |