日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/22 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
N/A |
2024/12/21 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
N/A |
2024/12/20 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
N/A |
2024/12/19 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/18 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/17 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/16 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/15 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/14 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/13 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/12 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/11 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/10 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/09 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/08 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/07 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/06 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/05 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/04 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/03 | 12,897,111 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/02 | 12,897,111 | +44,445 (+0.35%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/12/01 | 12,852,666 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/30 | 12,852,666 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/29 | 12,852,666 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/28 | 12,852,666 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/27 | 12,852,666 | -12,222 (-0.1%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/26 | 12,864,888 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/25 | 12,864,888 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/24 | 12,864,888 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/23 | 12,864,888 | -44,445 (-0.34%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/22 | 12,909,333 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/21 | 12,909,333 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/20 | 12,909,333 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/19 | 12,909,333 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/18 | 12,909,333 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/17 | 12,909,333 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/16 | 12,909,333 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/15 | 12,909,333 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/14 | 12,909,333 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/13 | 12,909,333 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/12 | 12,909,333 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/11 | 12,909,333 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/10 | 12,909,333 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/09 | 12,909,333 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/08 | 12,909,333 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/07 | 12,909,333 | +14,445 (+0.11%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/06 | 12,894,888 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/05 | 12,894,888 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/04 | 12,894,888 | +0 (+0.0%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/03 | 12,894,888 | -288,862 (-2.19%) |
10,584,000
|
7,980,000
|
17,820,000
|
9
|
0 |
2024/11/02 | 13,183,750 | +0 (+0.0%) |
13,900,000
|
7,980,000
|
17,820,000
|
8
|
0 |
2024/11/01 | 13,183,750 | +0 (+0.0%) |
13,900,000
|
7,980,000
|
17,820,000
|
8
|
0 |
2024/10/31 | 13,183,750 | +0 (+0.0%) |
13,900,000
|
7,980,000
|
17,820,000
|
8
|
0 |
2024/10/30 | 13,183,750 | +0 (+0.0%) |
13,900,000
|
7,980,000
|
17,820,000
|
8
|
0 |
2024/10/29 | 13,183,750 | +0 (+0.0%) |
13,900,000
|
7,980,000
|
17,820,000
|
8
|
0 |
2024/10/28 | 13,183,750 | +0 (+0.0%) |
13,900,000
|
7,980,000
|
17,820,000
|
8
|
0 |
2024/10/27 | 13,183,750 | +0 (+0.0%) |
13,900,000
|
7,980,000
|
17,820,000
|
8
|
0 |
2024/10/26 | 13,183,750 | +0 (+0.0%) |
13,900,000
|
7,980,000
|
17,820,000
|
8
|
0 |
2024/10/25 | 13,183,750 | +0 (+0.0%) |
13,900,000
|
7,980,000
|
17,820,000
|
8
|
0 |
2024/10/24 | 13,183,750 | +0 (+0.0%) |
13,900,000
|
7,980,000
|
17,820,000
|
8
|
0 |
2024/10/23 | 13,183,750 | +0 (+0.0%) |
13,900,000
|
7,980,000
|
17,820,000
|
8
|
0 |
2024/10/22 | 13,183,750 | +0 (+0.0%) |
13,900,000
|
7,980,000
|
17,820,000
|
8
|
0 |
2024/10/21 | 13,183,750 | +0 (+0.0%) |
13,900,000
|
7,980,000
|
17,820,000
|
8
|
0 |
2024/10/20 | 13,183,750 | +0 (+0.0%) |
13,900,000
|
7,980,000
|
17,820,000
|
8
|
0 |
2024/10/19 | 13,183,750 | +0 (+0.0%) |
13,900,000
|
7,980,000
|
17,820,000
|
8
|
0 |
2024/10/18 | 13,183,750 | +0 (+0.0%) |
13,900,000
|
7,980,000
|
17,820,000
|
8
|
0 |
2024/10/17 | 13,183,750 | +0 (+0.0%) |
13,900,000
|
7,980,000
|
17,820,000
|
8
|
0 |
2024/10/16 | 13,183,750 | +1,618,750 (+14.0%) |
13,900,000
|
7,980,000
|
17,820,000
|
8
|
0 |
2024/10/15 | 11,565,000 | +0 (+0.0%) |
9,075,000
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/10/14 | 11,565,000 | +0 (+0.0%) |
9,075,000
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/10/13 | 11,565,000 | +0 (+0.0%) |
9,075,000
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/10/12 | 11,565,000 | +0 (+0.0%) |
9,075,000
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/10/11 | 11,565,000 | +0 (+0.0%) |
9,075,000
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/10/10 | 11,565,000 | +0 (+0.0%) |
9,075,000
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/10/09 | 11,565,000 | +0 (+0.0%) |
9,075,000
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/10/08 | 11,565,000 | +0 (+0.0%) |
9,075,000
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/10/07 | 11,565,000 | +0 (+0.0%) |
9,075,000
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/10/06 | 11,565,000 | +0 (+0.0%) |
9,075,000
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/10/05 | 11,565,000 | +0 (+0.0%) |
9,075,000
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/10/04 | 11,565,000 | +0 (+0.0%) |
9,075,000
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/10/03 | 11,565,000 | +0 (+0.0%) |
9,075,000
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/10/02 | 11,565,000 | +83,167 (+0.72%) |
9,075,000
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/10/01 | 11,481,833 | +0 (+0.0%) |
8,825,500
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/09/30 | 11,481,833 | +0 (+0.0%) |
8,825,500
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/09/29 | 11,481,833 | +0 (+0.0%) |
8,825,500
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/09/28 | 11,481,833 | +0 (+0.0%) |
8,825,500
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/09/27 | 11,481,833 | +0 (+0.0%) |
8,825,500
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/09/26 | 11,481,833 | +0 (+0.0%) |
8,825,500
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/09/25 | 11,481,833 | -773,292 (-6.31%) |
8,825,500
|
7,980,000
|
17,600,000
|
6
|
0 |
2024/09/24 | 12,255,125 | +0 (+0.0%) |
8,825,500
|
7,150,000
|
22,000,000
|
8
|
0 |
2024/09/23 | 12,255,125 | +0 (+0.0%) |
8,825,500
|
7,150,000
|
22,000,000
|
8
|
0 |
2024/09/22 | 12,255,125 | +0 (+0.0%) |
8,825,500
|
7,150,000
|
22,000,000
|
8
|
1以上 |
2024/09/21 | 12,255,125 | +0 (+0.0%) |
8,825,500
|
7,150,000
|
22,000,000
|
8
|
0 |
2024/09/20 | 12,255,125 | -62,375 (-0.51%) |
8,825,500
|
7,150,000
|
22,000,000
|
8
|
0 |
2024/09/19 | 12,317,500 | +463,095 (+3.91%) |
9,075,000
|
7,150,000
|
22,000,000
|
8
|
0 |
2024/09/18 | 11,854,405 | +0 (+0.0%) |
8,170,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/09/17 | 11,854,405 | +550,983 (+4.87%) |
8,170,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/09/16 | 11,303,422 | -25,455 (-0.22%) |
8,780,000
|
7,150,000
|
22,000,000
|
11
|
1以上 |
2024/09/15 | 11,328,877 | +0 (+0.0%) |
8,780,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/09/14 | 11,328,877 | +0 (+0.0%) |
8,780,000
|
7,150,000
|
22,000,000
|
11
|
1以上 |
2024/09/13 | 11,328,877 | +0 (+0.0%) |
8,780,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/09/12 | 11,328,877 | +0 (+0.0%) |
8,780,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/09/11 | 11,328,877 | +0 (+0.0%) |
8,780,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/09/10 | 11,328,877 | +0 (+0.0%) |
8,780,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/09/09 | 11,328,877 | +0 (+0.0%) |
8,780,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/09/08 | 11,328,877 | +0 (+0.0%) |
8,780,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/09/07 | 11,328,877 | +0 (+0.0%) |
8,780,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/09/06 | 11,328,877 | +0 (+0.0%) |
8,780,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/09/05 | 11,328,877 | -146,182 (-1.27%) |
8,780,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/09/04 | 11,475,059 | +0 (+0.0%) |
8,980,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/09/03 | 11,475,059 | +0 (+0.0%) |
8,980,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/09/02 | 11,475,059 | -149,506 (-1.29%) |
8,980,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/09/01 | 11,624,565 | +0 (+0.0%) |
8,823,000
|
7,150,000
|
22,000,000
|
10
|
0 |
2024/08/31 | 11,624,565 | +0 (+0.0%) |
8,823,000
|
7,150,000
|
22,000,000
|
10
|
0 |
2024/08/30 | 11,624,565 | +0 (+0.0%) |
8,823,000
|
7,150,000
|
22,000,000
|
10
|
0 |
2024/08/29 | 11,624,565 | -352,729 (-2.94%) |
8,823,000
|
7,150,000
|
22,000,000
|
10
|
0 |
2024/08/28 | 11,977,294 | +0 (+0.0%) |
8,980,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/08/27 | 11,977,294 | +0 (+0.0%) |
8,980,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/08/26 | 11,977,294 | +0 (+0.0%) |
8,980,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/08/25 | 11,977,294 | -478,456 (-3.84%) |
8,980,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/08/24 | 12,455,750 | +0 (+0.0%) |
9,025,000
|
7,150,000
|
22,000,000
|
8
|
0 |
2024/08/23 | 12,455,750 | +0 (+0.0%) |
9,025,000
|
7,150,000
|
22,000,000
|
8
|
0 |
2024/08/22 | 12,455,750 | -89,427 (-0.71%) |
9,025,000
|
7,150,000
|
22,000,000
|
8
|
0 |
2024/08/21 | 12,545,177 | +0 (+0.0%) |
9,070,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/08/20 | 12,545,177 | +895,850 (+7.69%) |
9,070,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/08/19 | 11,649,327 | +0 (+0.0%) |
8,980,000
|
7,150,000
|
22,000,000
|
11
|
1以上 |
2024/08/18 | 11,649,327 | +0 (+0.0%) |
8,980,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/08/17 | 11,649,327 | +0 (+0.0%) |
8,980,000
|
7,150,000
|
22,000,000
|
11
|
1以上 |
2024/08/16 | 11,649,327 | +0 (+0.0%) |
8,980,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/08/15 | 11,649,327 | +0 (+0.0%) |
8,980,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/08/14 | 11,649,327 | -164,454 (-1.39%) |
8,980,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/08/13 | 11,813,781 | +0 (+0.0%) |
9,580,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/08/12 | 11,813,781 | -932,396 (-7.32%) |
9,580,000
|
7,150,000
|
22,000,000
|
11
|
0 |
2024/08/11 | 12,746,177 | +0 (+0.0%) |
9,676,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/08/10 | 12,746,177 | +0 (+0.0%) |
9,676,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/08/09 | 12,746,177 | +0 (+0.0%) |
9,676,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/08/08 | 12,746,177 | +0 (+0.0%) |
9,676,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/08/07 | 12,746,177 | +0 (+0.0%) |
9,676,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/08/06 | 12,746,177 | +0 (+0.0%) |
9,676,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/08/05 | 12,746,177 | +0 (+0.0%) |
9,676,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/08/04 | 12,746,177 | +0 (+0.0%) |
9,676,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/08/03 | 12,746,177 | +0 (+0.0%) |
9,676,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/08/02 | 12,746,177 | +0 (+0.0%) |
9,676,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/08/01 | 12,746,177 | +64,302 (+0.51%) |
9,676,000
|
7,150,000
|
22,000,000
|
9
|
0 |
2024/07/31 | 12,681,875 | +0 (+0.0%) |
9,628,000
|
7,150,000
|
22,000,000
|
8
|
0 |
2024/07/30 | 12,681,875 | +0 (+0.0%) |
9,628,000
|
7,150,000
|
22,000,000
|
8
|
0 |
2024/07/29 | 12,681,875 | +0 (+0.0%) |
9,628,000
|
7,150,000
|
22,000,000
|
8
|
0 |
2024/07/28 | 12,681,875 | +1,136,375 (+9.84%) |
9,628,000
|
7,150,000
|
22,000,000
|
8
|
0 |
2024/07/27 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/26 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/25 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
1以上 |
2024/07/24 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/23 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/22 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/21 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/20 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/19 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/18 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/17 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/16 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/15 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/14 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/13 | 11,545,500 | -155,918 (-1.33%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/12 | 11,701,418 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
22,000,000
|
11
|
0 |
2024/07/11 | 11,701,418 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
22,000,000
|
11
|
0 |
2024/07/10 | 11,701,418 | +155,918 (+1.35%) |
9,580,000
|
7,000,000
|
22,000,000
|
11
|
1以上 |
2024/07/09 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/08 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/07 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/06 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/05 | 11,545,500 | +0 (+0.0%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/04 | 11,545,500 | -130,409 (-1.12%) |
9,274,500
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/07/03 | 11,675,909 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
22,000,000
|
11
|
0 |
2024/07/02 | 11,675,909 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
22,000,000
|
11
|
0 |
2024/07/01 | 11,675,909 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
22,000,000
|
11
|
1以上 |
2024/06/30 | 11,675,909 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
22,000,000
|
11
|
0 |
2024/06/29 | 11,675,909 | +1,006,624 (+9.43%) |
9,580,000
|
7,000,000
|
22,000,000
|
11
|
0 |
2024/06/28 | 10,669,285 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
17,600,000
|
7
|
0 |
2024/06/27 | 10,669,285 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
17,600,000
|
7
|
0 |
2024/06/26 | 10,669,285 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
17,600,000
|
7
|
0 |
2024/06/25 | 10,669,285 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
17,600,000
|
7
|
0 |
2024/06/24 | 10,669,285 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
17,600,000
|
7
|
0 |
2024/06/23 | 10,669,285 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
17,600,000
|
7
|
0 |
2024/06/22 | 10,669,285 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
17,600,000
|
7
|
0 |
2024/06/21 | 10,669,285 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
17,600,000
|
7
|
0 |
2024/06/20 | 10,669,285 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
17,600,000
|
7
|
0 |
2024/06/19 | 10,669,285 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
17,600,000
|
7
|
0 |
2024/06/18 | 10,669,285 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
17,600,000
|
7
|
0 |
2024/06/17 | 10,669,285 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
17,600,000
|
7
|
0 |
2024/06/16 | 10,669,285 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
17,600,000
|
7
|
0 |
2024/06/15 | 10,669,285 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
17,600,000
|
7
|
0 |
2024/06/14 | 10,669,285 | +0 (+0.0%) |
9,580,000
|
7,000,000
|
17,600,000
|
7
|
0 |
2024/06/13 | 10,669,285 | +439,910 (+4.3%) |
9,580,000
|
7,000,000
|
17,600,000
|
7
|
0 |
2024/06/12 | 10,229,375 | -122,875 (-1.19%) |
9,274,500
|
7,000,000
|
17,600,000
|
8
|
0 |
2024/06/11 | 10,352,250 | +0 (+0.0%) |
9,498,000
|
7,000,000
|
17,600,000
|
8
|
0 |
2024/06/10 | 10,352,250 | -1,378,950 (-11.75%) |
9,498,000
|
7,000,000
|
17,600,000
|
8
|
1以上 |
2024/06/09 | 11,731,200 | +0 (+0.0%) |
9,416,000
|
7,000,000
|
22,000,000
|
10
|
1以上 |
2024/06/08 | 11,731,200 | +0 (+0.0%) |
9,416,000
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/06/07 | 11,731,200 | +0 (+0.0%) |
9,416,000
|
7,000,000
|
22,000,000
|
10
|
1以上 |
2024/06/06 | 11,731,200 | +0 (+0.0%) |
9,416,000
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/06/05 | 11,731,200 | +0 (+0.0%) |
9,416,000
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/06/04 | 11,731,200 | +0 (+0.0%) |
9,416,000
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/06/03 | 11,731,200 | -978,133 (-7.7%) |
9,416,000
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/06/02 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/06/01 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/31 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
1以上 |
2024/05/30 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/29 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/28 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/27 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/26 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/25 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/24 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/23 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/22 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/21 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/20 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/19 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/18 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/17 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/16 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/15 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/14 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/13 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
N/A |
2024/05/12 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/11 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/10 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/09 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/08 | 12,709,333 | +24,606 (+0.19%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/07 | 12,684,727 | +0 (+0.0%) |
9,416,000
|
7,000,000
|
22,000,000
|
11
|
N/A |
2024/05/06 | 12,684,727 | -65,369 (-0.51%) |
9,416,000
|
7,000,000
|
22,000,000
|
11
|
0 |
2024/05/05 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/04 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/03 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
1以上 |
2024/05/02 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/01 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/04/30 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/04/29 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/04/28 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/04/27 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
N/A |
2024/04/26 | 12,750,096 | -666,820 (-4.97%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/04/25 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/24 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/23 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/22 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/21 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/20 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/19 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/18 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/17 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/16 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/15 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/14 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/13 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/12 | 13,416,916 | +1,045,771 (+8.45%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/11 | 12,371,145 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/10 | 12,371,145 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/09 | 12,371,145 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/08 | 12,371,145 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/07 | 12,371,145 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/06 | 12,371,145 | +206,250 (+1.7%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/05 | 12,164,895 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/04 | 12,164,895 | +206,250 (+1.72%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/03 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/02 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/01 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/31 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/30 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/29 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/28 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/27 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/26 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/25 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/24 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/23 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/22 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/21 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/20 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/19 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/18 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/17 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/16 | 11,958,645 | +1,434,480 (+13.63%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/15 | 10,524,165 | +0 (+0.0%) |
7,150,000
|
7,000,000
|
15,950,000
|
7
|
0 |
2024/03/14 | 10,524,165 | +0 (+0.0%) |
7,150,000
|
7,000,000
|
15,950,000
|
7
|
0 |
2024/03/13 | 10,524,165 | +0 (+0.0%) |
7,150,000
|
7,000,000
|
15,950,000
|
7
|
0 |
2024/03/12 | 10,524,165 | +0 (+0.0%) |
7,150,000
|
7,000,000
|
15,950,000
|
7
|
0 |
2024/03/11 | 10,524,165 | -1,792,751 (-14.56%) |
7,150,000
|
7,000,000
|
15,950,000
|
7
|
0 |
2024/03/10 | 12,316,916 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/03/09 | 12,316,916 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/03/08 | 12,316,916 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
10
|
1以上 |
2024/03/07 | 12,316,916 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/03/06 | 12,316,916 | -1,613,847 (-11.58%) |
13,609,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/03/05 | 13,930,763 | +183,567 (+1.34%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/03/04 | 13,747,196 | -183,567 (-1.32%) |
13,750,000
|
7,000,000
|
22,000,000
|
11
|
0 |
2024/03/03 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
1以上 |
2024/03/02 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/03/01 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
1以上 |
2024/02/29 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/28 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/27 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/26 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/25 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/24 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/23 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/22 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/21 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/20 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/19 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/18 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/17 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/16 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/15 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/14 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/13 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/12 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/11 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/10 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/09 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/08 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/07 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/06 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/05 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/04 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/03 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/02 | 13,930,763 | +972,109 (+7.5%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/01 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/31 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/30 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
1以上 |
2024/01/29 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/28 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/27 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/26 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/25 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/24 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/23 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/22 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/21 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/20 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/19 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/18 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/17 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/16 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/15 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/14 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/13 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/12 | 12,958,654 | -972,109 (-6.98%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/11 | 13,930,763 | +396,367 (+2.93%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/01/10 | 13,534,396 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
13
|
0 |
2024/01/09 | 13,534,396 | -396,367 (-2.85%) |
13,750,000
|
7,000,000
|
22,000,000
|
13
|
0 |
2024/01/08 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
1以上 |
2024/01/07 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/01/06 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/01/05 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/01/04 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/01/03 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/01/02 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/01/01 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |