日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/04 | 1,866,733 | +0 (+0.0%) |
1,755,800
|
1,530,000
|
2,631,600
|
12
|
N/A |
2025/04/03 | 1,866,733 | +0 (+0.0%) |
1,755,800
|
1,530,000
|
2,631,600
|
12
|
N/A |
2025/04/02 | 1,866,733 | +0 (+0.0%) |
1,755,800
|
1,530,000
|
2,631,600
|
12
|
N/A |
2025/04/01 | 1,866,733 | +0 (+0.0%) |
1,755,800
|
1,530,000
|
2,631,600
|
12
|
0 |
2025/03/31 | 1,866,733 | +0 (+0.0%) |
1,755,800
|
1,530,000
|
2,631,600
|
12
|
0 |
2025/03/30 | 1,866,733 | -10,097 (-0.54%) |
1,755,800
|
1,530,000
|
2,631,600
|
12
|
0 |
2025/03/29 | 1,876,830 | +0 (+0.0%) |
1,798,000
|
1,530,000
|
2,631,600
|
13
|
0 |
2025/03/28 | 1,876,830 | +16,897 (+0.91%) |
1,798,000
|
1,530,000
|
2,631,600
|
13
|
0 |
2025/03/27 | 1,859,933 | -221,133 (-10.63%) |
1,723,800
|
1,530,000
|
2,631,600
|
12
|
1以上 |
2025/03/26 | 2,081,066 | +0 (+0.0%) |
1,898,000
|
1,713,600
|
2,631,600
|
6
|
0 |
2025/03/25 | 2,081,066 | +0 (+0.0%) |
1,898,000
|
1,713,600
|
2,631,600
|
6
|
0 |
2025/03/24 | 2,081,066 | +0 (+0.0%) |
1,898,000
|
1,713,600
|
2,631,600
|
6
|
0 |
2025/03/23 | 2,081,066 | +0 (+0.0%) |
1,898,000
|
1,713,600
|
2,631,600
|
6
|
0 |
2025/03/22 | 2,081,066 | +0 (+0.0%) |
1,898,000
|
1,713,600
|
2,631,600
|
6
|
0 |
2025/03/21 | 2,081,066 | +0 (+0.0%) |
1,898,000
|
1,713,600
|
2,631,600
|
6
|
0 |
2025/03/20 | 2,081,066 | +0 (+0.0%) |
1,898,000
|
1,713,600
|
2,631,600
|
6
|
0 |
2025/03/19 | 2,081,066 | +0 (+0.0%) |
1,898,000
|
1,713,600
|
2,631,600
|
6
|
0 |
2025/03/18 | 2,081,066 | +0 (+0.0%) |
1,898,000
|
1,713,600
|
2,631,600
|
6
|
0 |
2025/03/17 | 2,081,066 | -16,614 (-0.79%) |
1,898,000
|
1,713,600
|
2,631,600
|
6
|
0 |
2025/03/16 | 2,097,680 | +16,614 (+0.8%) |
1,798,000
|
1,713,600
|
2,631,600
|
5
|
0 |
2025/03/15 | 2,081,066 | +0 (+0.0%) |
1,898,000
|
1,713,600
|
2,631,600
|
6
|
0 |
2025/03/14 | 2,081,066 | +0 (+0.0%) |
1,898,000
|
1,713,600
|
2,631,600
|
6
|
0 |
2025/03/13 | 2,081,066 | +0 (+0.0%) |
1,898,000
|
1,713,600
|
2,631,600
|
6
|
1以上 |
2025/03/12 | 2,081,066 | +0 (+0.0%) |
1,898,000
|
1,713,600
|
2,631,600
|
6
|
0 |
2025/03/11 | 2,081,066 | +0 (+0.0%) |
1,898,000
|
1,713,600
|
2,631,600
|
6
|
0 |
2025/03/10 | 2,081,066 | +0 (+0.0%) |
1,898,000
|
1,713,600
|
2,631,600
|
6
|
0 |
2025/03/09 | 2,081,066 | -16,705 (-0.8%) |
1,898,000
|
1,713,600
|
2,631,600
|
6
|
0 |
2025/03/08 | 2,097,771 | +0 (+0.0%) |
1,998,000
|
1,713,600
|
2,631,600
|
7
|
0 |
2025/03/07 | 2,097,771 | -32,495 (-1.53%) |
1,998,000
|
1,713,600
|
2,631,600
|
7
|
0 |
2025/03/06 | 2,130,266 | +0 (+0.0%) |
2,198,000
|
1,713,600
|
2,631,600
|
9
|
1以上 |
2025/03/05 | 2,130,266 | +0 (+0.0%) |
2,198,000
|
1,713,600
|
2,631,600
|
9
|
0 |