日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,085,200 | +0 (+0.0%) |
2,079,000
|
1,881,000
|
2,287,000
|
5
|
0 |
2023/12/30 | 2,085,200 | --- |
2,079,000
|
1,881,000
|
2,287,000
|
5
|
0 |
2023/12/27 | 1,950,666 | +0 (+0.0%) |
1,892,000
|
1,881,000
|
2,079,000
|
3
|
N/A |
2023/12/26 | 1,950,666 | -34,834 (-1.75%) |
1,892,000
|
1,881,000
|
2,079,000
|
3
|
N/A |
2023/12/25 | 1,985,500 | +34,834 (+1.79%) |
1,985,500
|
1,892,000
|
2,079,000
|
2
|
N/A |
2023/12/24 | 1,950,666 | +0 (+0.0%) |
1,892,000
|
1,881,000
|
2,079,000
|
3
|
0 |
2023/12/23 | 1,950,666 | +0 (+0.0%) |
1,892,000
|
1,881,000
|
2,079,000
|
3
|
0 |
2023/12/22 | 1,950,666 | +0 (+0.0%) |
1,892,000
|
1,881,000
|
2,079,000
|
3
|
1以上 |
2023/12/21 | 1,950,666 | +0 (+0.0%) |
1,892,000
|
1,881,000
|
2,079,000
|
3
|
0 |
2023/12/20 | 1,950,666 | +0 (+0.0%) |
1,892,000
|
1,881,000
|
2,079,000
|
3
|
0 |
2023/12/19 | 1,950,666 | +0 (+0.0%) |
1,892,000
|
1,881,000
|
2,079,000
|
3
|
0 |
2023/12/18 | 1,950,666 | +0 (+0.0%) |
1,892,000
|
1,881,000
|
2,079,000
|
3
|
0 |
2023/12/17 | 1,950,666 | +0 (+0.0%) |
1,892,000
|
1,881,000
|
2,079,000
|
3
|
0 |
2023/12/16 | 1,950,666 | +0 (+0.0%) |
1,892,000
|
1,881,000
|
2,079,000
|
3
|
0 |
2023/12/15 | 1,950,666 | +0 (+0.0%) |
1,892,000
|
1,881,000
|
2,079,000
|
3
|
0 |
2023/12/14 | 1,950,666 | +0 (+0.0%) |
1,892,000
|
1,881,000
|
2,079,000
|
3
|
0 |
2023/12/13 | 1,950,666 | +0 (+0.0%) |
1,892,000
|
1,881,000
|
2,079,000
|
3
|
0 |
2023/12/12 | 1,950,666 | -34,834 (-1.75%) |
1,892,000
|
1,881,000
|
2,079,000
|
3
|
0 |
2023/12/11 | 1,985,500 | +0 (+0.0%) |
1,985,500
|
1,892,000
|
2,079,000
|
2
|
0 |
2023/12/10 | 1,985,500 | +0 (+0.0%) |
1,985,500
|
1,892,000
|
2,079,000
|
2
|
0 |
2023/12/09 | 1,985,500 | +0 (+0.0%) |
1,985,500
|
1,892,000
|
2,079,000
|
2
|
0 |
2023/12/08 | 1,985,500 | +0 (+0.0%) |
1,985,500
|
1,892,000
|
2,079,000
|
2
|
0 |
2023/12/07 | 1,985,500 | +0 (+0.0%) |
1,985,500
|
1,892,000
|
2,079,000
|
2
|
0 |
2023/12/06 | 1,985,500 | +0 (+0.0%) |
1,985,500
|
1,892,000
|
2,079,000
|
2
|
0 |
2023/12/05 | 1,985,500 | +0 (+0.0%) |
1,985,500
|
1,892,000
|
2,079,000
|
2
|
0 |
2023/12/04 | 1,985,500 | +0 (+0.0%) |
1,985,500
|
1,892,000
|
2,079,000
|
2
|
0 |
2023/12/03 | 1,985,500 | +0 (+0.0%) |
1,985,500
|
1,892,000
|
2,079,000
|
2
|
0 |
2023/12/02 | 1,985,500 | +0 (+0.0%) |
1,985,500
|
1,892,000
|
2,079,000
|
2
|
0 |
2023/12/01 | 1,985,500 | +75,900 (+3.97%) |
1,985,500
|
1,892,000
|
2,079,000
|
2
|
0 |
2023/11/30 | 1,909,600 | +0 (+0.0%) |
1,892,000
|
1,757,800
|
2,079,000
|
3
|
0 |
2023/11/29 | 1,909,600 | +0 (+0.0%) |
1,892,000
|
1,757,800
|
2,079,000
|
3
|
0 |
2023/11/28 | 1,909,600 | +7,150 (+0.38%) |
1,892,000
|
1,757,800
|
2,079,000
|
3
|
1以上 |
2023/11/27 | 1,902,450 | +0 (+0.0%) |
1,886,500
|
1,757,800
|
2,079,000
|
4
|
0 |
2023/11/26 | 1,902,450 | +7,150 (+0.38%) |
1,886,500
|
1,757,800
|
2,079,000
|
4
|
0 |
2023/11/25 | 1,895,300 | +0 (+0.0%) |
1,872,200
|
1,757,800
|
2,079,000
|
4
|
1以上 |
2023/11/24 | 1,895,300 | -45,833 (-2.36%) |
1,872,200
|
1,757,800
|
2,079,000
|
4
|
0 |