日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,945,555 | +12,288 (+0.42%) |
2,933,100
|
2,019,600
|
4,080,600
|
32
|
N/A |
2024/11/22 | 2,933,267 | +0 (+0.0%) |
2,907,600
|
2,019,600
|
4,080,600
|
31
|
N/A |
2024/11/21 | 2,933,267 | -22,129 (-0.75%) |
2,907,600
|
2,019,600
|
4,080,600
|
31
|
N/A |
2024/11/20 | 2,955,396 | +0 (+0.0%) |
2,933,100
|
2,019,600
|
4,080,600
|
32
|
0 |
2024/11/19 | 2,955,396 | +7,014 (+0.24%) |
2,933,100
|
2,019,600
|
4,080,600
|
32
|
0 |
2024/11/18 | 2,948,382 | +0 (+0.0%) |
2,882,100
|
2,019,600
|
4,080,600
|
30
|
1以上 |
2024/11/17 | 2,948,382 | +0 (+0.0%) |
2,882,100
|
2,019,600
|
4,080,600
|
30
|
0 |
2024/11/16 | 2,948,382 | +0 (+0.0%) |
2,882,100
|
2,019,600
|
4,080,600
|
30
|
0 |
2024/11/15 | 2,948,382 | +0 (+0.0%) |
2,882,100
|
2,019,600
|
4,080,600
|
30
|
0 |
2024/11/14 | 2,948,382 | +0 (+0.0%) |
2,882,100
|
2,019,600
|
4,080,600
|
30
|
0 |
2024/11/13 | 2,948,382 | +0 (+0.0%) |
2,882,100
|
2,019,600
|
4,080,600
|
30
|
0 |
2024/11/12 | 2,948,382 | +0 (+0.0%) |
2,882,100
|
2,019,600
|
4,080,600
|
30
|
0 |
2024/11/11 | 2,948,382 | +2,961 (+0.1%) |
2,882,100
|
2,019,600
|
4,080,600
|
30
|
0 |
2024/11/10 | 2,945,421 | +0 (+0.0%) |
2,856,600
|
2,019,600
|
4,080,600
|
31
|
0 |
2024/11/09 | 2,945,421 | +0 (+0.0%) |
2,856,600
|
2,019,600
|
4,080,600
|
31
|
0 |
2024/11/08 | 2,945,421 | +0 (+0.0%) |
2,856,600
|
2,019,600
|
4,080,600
|
31
|
1以上 |
2024/11/07 | 2,945,421 | -25,744 (-0.87%) |
2,856,600
|
2,019,600
|
4,080,600
|
31
|
0 |
2024/11/06 | 2,971,165 | -50,755 (-1.68%) |
2,882,100
|
2,019,600
|
4,080,600
|
32
|
0 |
2024/11/05 | 3,021,920 | -21,298 (-0.7%) |
2,938,300
|
2,019,600
|
4,080,600
|
34
|
0 |
2024/11/04 | 3,043,218 | -12,852 (-0.42%) |
2,969,000
|
2,019,600
|
4,080,600
|
32
|
1以上 |
2024/11/03 | 3,056,070 | +25,930 (+0.86%) |
2,969,000
|
2,019,600
|
4,080,600
|
31
|
1以上 |
2024/11/02 | 3,030,140 | +0 (+0.0%) |
2,969,000
|
2,019,600
|
4,080,600
|
30
|
0 |
2024/11/01 | 3,030,140 | +0 (+0.0%) |
2,969,000
|
2,019,600
|
4,080,600
|
30
|
0 |
2024/10/31 | 3,030,140 | +837 (+0.03%) |
2,969,000
|
2,019,600
|
4,080,600
|
30
|
0 |
2024/10/30 | 3,029,303 | -1,045 (-0.03%) |
2,969,000
|
2,019,600
|
4,080,600
|
31
|
0 |
2024/10/29 | 3,030,348 | +0 (+0.0%) |
2,969,000
|
2,019,600
|
4,080,600
|
31
|
0 |
2024/10/28 | 3,030,348 | +13,398 (+0.44%) |
2,969,000
|
2,019,600
|
4,080,600
|
31
|
1以上 |
2024/10/27 | 3,016,950 | +2,132 (+0.07%) |
2,938,300
|
2,019,600
|
4,080,600
|
32
|
0 |
2024/10/26 | 3,014,818 | +9,581 (+0.32%) |
2,969,000
|
2,019,600
|
4,080,600
|
33
|
0 |
2024/10/25 | 3,005,237 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
4,080,600
|
37
|
1以上 |
2024/10/24 | 3,005,237 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
4,080,600
|
37
|
1以上 |