日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,747,533 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
N/A |
2024/11/22 | 1,747,533 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
N/A |
2024/11/21 | 1,747,533 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
N/A |
2024/11/20 | 1,747,533 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
0 |
2024/11/19 | 1,747,533 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
0 |
2024/11/18 | 1,747,533 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
0 |
2024/11/17 | 1,747,533 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
0 |
2024/11/16 | 1,747,533 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
0 |
2024/11/15 | 1,747,533 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
0 |
2024/11/14 | 1,747,533 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
0 |
2024/11/13 | 1,747,533 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
0 |
2024/11/12 | 1,747,533 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
0 |
2024/11/11 | 1,747,533 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
0 |
2024/11/10 | 1,747,533 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
0 |
2024/11/09 | 1,747,533 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
0 |
2024/11/08 | 1,747,533 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
0 |
2024/11/07 | 1,747,533 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
0 |
2024/11/06 | 1,747,533 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
0 |
2024/11/05 | 1,747,533 | +47,315 (+2.78%) |
1,780,000
|
1,404,000
|
2,268,000
|
12
|
0 |
2024/11/04 | 1,700,218 | +23,838 (+1.42%) |
1,780,000
|
1,404,000
|
2,268,000
|
11
|
0 |
2024/11/03 | 1,676,380 | +0 (+0.0%) |
1,660,000
|
1,404,000
|
2,268,000
|
10
|
0 |
2024/11/02 | 1,676,380 | +0 (+0.0%) |
1,660,000
|
1,404,000
|
2,268,000
|
10
|
0 |
2024/11/01 | 1,676,380 | +0 (+0.0%) |
1,660,000
|
1,404,000
|
2,268,000
|
10
|
0 |
2024/10/31 | 1,676,380 | +0 (+0.0%) |
1,660,000
|
1,404,000
|
2,268,000
|
10
|
0 |
2024/10/30 | 1,676,380 | +0 (+0.0%) |
1,660,000
|
1,404,000
|
2,268,000
|
10
|
0 |
2024/10/29 | 1,676,380 | +0 (+0.0%) |
1,660,000
|
1,404,000
|
2,268,000
|
10
|
0 |
2024/10/28 | 1,676,380 | +0 (+0.0%) |
1,660,000
|
1,404,000
|
2,268,000
|
10
|
0 |
2024/10/27 | 1,676,380 | +0 (+0.0%) |
1,660,000
|
1,404,000
|
2,268,000
|
10
|
0 |
2024/10/26 | 1,676,380 | +0 (+0.0%) |
1,660,000
|
1,404,000
|
2,268,000
|
10
|
0 |
2024/10/25 | 1,676,380 | +0 (+0.0%) |
1,660,000
|
1,404,000
|
2,268,000
|
10
|
0 |
2024/10/24 | 1,676,380 | +0 (+0.0%) |
1,660,000
|
1,404,000
|
2,268,000
|
10
|
0 |
2024/10/23 | 1,676,380 | +11,514 (+0.69%) |
1,660,000
|
1,404,000
|
2,268,000
|
10
|
0 |
2024/10/22 | 1,664,866 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,268,000
|
9
|
0 |
2024/10/21 | 1,664,866 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,268,000
|
9
|
0 |
2024/10/20 | 1,664,866 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,268,000
|
9
|
0 |
2024/10/19 | 1,664,866 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,268,000
|
9
|
0 |
2024/10/18 | 1,664,866 | -83,514 (-4.78%) |
1,540,000
|
1,404,000
|
2,268,000
|
9
|
0 |
2024/10/17 | 1,748,380 | +0 (+0.0%) |
1,660,000
|
1,404,000
|
2,500,000
|
10
|
0 |
2024/10/16 | 1,748,380 | -65,520 (-3.61%) |
1,660,000
|
1,404,000
|
2,500,000
|
10
|
0 |
2024/10/15 | 1,813,900 | -20,000 (-1.09%) |
1,715,000
|
1,419,000
|
2,500,000
|
10
|
1以上 |
2024/10/14 | 1,833,900 | +0 (+0.0%) |
1,715,000
|
1,419,000
|
2,500,000
|
10
|
0 |
2024/10/13 | 1,833,900 | +0 (+0.0%) |
1,715,000
|
1,419,000
|
2,500,000
|
10
|
0 |
2024/10/12 | 1,833,900 | -67,016 (-3.53%) |
1,715,000
|
1,419,000
|
2,500,000
|
10
|
0 |
2024/10/11 | 1,900,916 | +0 (+0.0%) |
1,780,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/10/10 | 1,900,916 | +0 (+0.0%) |
1,780,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/10/09 | 1,900,916 | +0 (+0.0%) |
1,780,000
|
1,419,000
|
2,571,083
|
11
|
1以上 |
2024/10/08 | 1,900,916 | +0 (+0.0%) |
1,780,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/10/07 | 1,900,916 | +0 (+0.0%) |
1,780,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/10/06 | 1,900,916 | +0 (+0.0%) |
1,780,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/10/05 | 1,900,916 | +0 (+0.0%) |
1,780,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/10/04 | 1,900,916 | +0 (+0.0%) |
1,780,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/10/03 | 1,900,916 | -86,791 (-4.37%) |
1,780,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/10/02 | 1,987,707 | +0 (+0.0%) |
1,780,000
|
1,419,000
|
2,571,083
|
13
|
0 |
2024/10/01 | 1,987,707 | +0 (+0.0%) |
1,780,000
|
1,419,000
|
2,571,083
|
13
|
0 |
2024/09/30 | 1,987,707 | +0 (+0.0%) |
1,780,000
|
1,419,000
|
2,571,083
|
13
|
1以上 |
2024/09/29 | 1,987,707 | +0 (+0.0%) |
1,780,000
|
1,419,000
|
2,571,083
|
13
|
0 |
2024/09/28 | 1,987,707 | +0 (+0.0%) |
1,780,000
|
1,419,000
|
2,571,083
|
13
|
0 |
2024/09/27 | 1,987,707 | +0 (+0.0%) |
1,780,000
|
1,419,000
|
2,571,083
|
13
|
0 |
2024/09/26 | 1,987,707 | -37,765 (-1.86%) |
1,780,000
|
1,419,000
|
2,571,083
|
13
|
0 |
2024/09/25 | 2,025,472 | +0 (+0.0%) |
1,980,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/09/24 | 2,025,472 | +0 (+0.0%) |
1,980,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/09/23 | 2,025,472 | +0 (+0.0%) |
1,980,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/09/22 | 2,025,472 | +0 (+0.0%) |
1,980,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/09/21 | 2,025,472 | +0 (+0.0%) |
1,980,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/09/20 | 2,025,472 | +0 (+0.0%) |
1,980,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/09/19 | 2,025,472 | +0 (+0.0%) |
1,980,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/09/18 | 2,025,472 | +0 (+0.0%) |
1,980,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/09/17 | 2,025,472 | +0 (+0.0%) |
1,980,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/09/16 | 2,025,472 | +0 (+0.0%) |
1,980,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/09/15 | 2,025,472 | +0 (+0.0%) |
1,980,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/09/14 | 2,025,472 | +0 (+0.0%) |
1,980,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/09/13 | 2,025,472 | +0 (+0.0%) |
1,980,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/09/12 | 2,025,472 | +43,958 (+2.22%) |
1,980,000
|
1,419,000
|
2,571,083
|
11
|
0 |
2024/09/11 | 1,981,514 | +53,727 (+2.79%) |
1,815,000
|
1,419,000
|
2,571,083
|
10
|
0 |
2024/09/10 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/09/09 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/09/08 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/09/07 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/09/06 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/09/05 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/09/04 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/09/03 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/09/02 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/09/01 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/08/31 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/08/30 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/08/29 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/08/28 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/08/27 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/08/26 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/08/25 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/08/24 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/08/23 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/08/22 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/08/21 | 1,927,787 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/08/20 | 1,927,787 | -63,598 (-3.19%) |
1,650,000
|
1,419,000
|
2,571,083
|
9
|
0 |
2024/08/19 | 1,991,385 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
2,571,083
|
8
|
0 |
2024/08/18 | 1,991,385 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
2,571,083
|
8
|
0 |
2024/08/17 | 1,991,385 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
2,571,083
|
8
|
0 |
2024/08/16 | 1,991,385 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
2,571,083
|
8
|
0 |
2024/08/15 | 1,991,385 | +0 (+0.0%) |
1,815,000
|
1,540,000
|
2,571,083
|
8
|
0 |
2024/08/14 | 1,991,385 | -1,626 (-0.08%) |
1,815,000
|
1,540,000
|
2,571,083
|
8
|
0 |
2024/08/13 | 1,993,011 | +25,001 (+1.27%) |
1,650,000
|
1,540,000
|
2,571,083
|
7
|
0 |
2024/08/12 | 1,968,010 | +223,500 (+12.81%) |
1,721,500
|
1,540,000
|
2,571,083
|
8
|
0 |
2024/08/11 | 1,744,510 | +6,627 (+0.38%) |
1,650,000
|
1,419,000
|
2,571,083
|
8
|
0 |
2024/08/10 | 1,737,883 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,518,071
|
8
|
1以上 |
2024/08/09 | 1,737,883 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,518,071
|
8
|
1以上 |
2024/08/08 | 1,737,883 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,518,071
|
8
|
0 |
2024/08/07 | 1,737,883 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,518,071
|
8
|
0 |
2024/08/06 | 1,737,883 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,518,071
|
8
|
0 |
2024/08/05 | 1,737,883 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,518,071
|
8
|
0 |
2024/08/04 | 1,737,883 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,518,071
|
8
|
0 |
2024/08/03 | 1,737,883 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,518,071
|
8
|
0 |
2024/08/02 | 1,737,883 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,518,071
|
8
|
0 |
2024/08/01 | 1,737,883 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,518,071
|
8
|
0 |
2024/07/31 | 1,737,883 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,518,071
|
8
|
0 |
2024/07/30 | 1,737,883 | +111,455 (+6.85%) |
1,650,000
|
1,419,000
|
2,518,071
|
8
|
0 |
2024/07/29 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/28 | 1,626,428 | -51,772 (-3.08%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/27 | 1,678,200 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,040,600
|
8
|
0 |
2024/07/26 | 1,678,200 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,040,600
|
8
|
0 |
2024/07/25 | 1,678,200 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,040,600
|
8
|
1以上 |
2024/07/24 | 1,678,200 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,040,600
|
8
|
0 |
2024/07/23 | 1,678,200 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,040,600
|
8
|
0 |
2024/07/22 | 1,678,200 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,040,600
|
8
|
0 |
2024/07/21 | 1,678,200 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
2,040,600
|
8
|
0 |
2024/07/20 | 1,678,200 | +51,772 (+3.18%) |
1,650,000
|
1,419,000
|
2,040,600
|
8
|
0 |
2024/07/19 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/18 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/17 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/16 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/15 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/14 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/13 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/12 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/11 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/10 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/09 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/08 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/07 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/06 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/05 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/04 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/03 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/02 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/07/01 | 1,626,428 | +49,083 (+3.11%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/06/30 | 1,577,345 | +0 (+0.0%) |
1,540,000
|
1,405,554
|
1,793,000
|
9
|
0 |
2024/06/29 | 1,577,345 | +9,082 (+0.58%) |
1,540,000
|
1,405,554
|
1,793,000
|
9
|
0 |
2024/06/28 | 1,568,263 | -54,237 (-3.34%) |
1,540,000
|
1,405,554
|
1,793,000
|
8
|
1以上 |
2024/06/27 | 1,622,500 | -30,585 (-1.85%) |
1,595,000
|
1,419,000
|
1,793,000
|
6
|
0 |
2024/06/26 | 1,653,085 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,836,600
|
7
|
0 |
2024/06/25 | 1,653,085 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,836,600
|
7
|
0 |
2024/06/24 | 1,653,085 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,836,600
|
7
|
1以上 |
2024/06/23 | 1,653,085 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,836,600
|
7
|
0 |
2024/06/22 | 1,653,085 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,836,600
|
7
|
0 |
2024/06/21 | 1,653,085 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,836,600
|
7
|
0 |
2024/06/20 | 1,653,085 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,836,600
|
7
|
0 |
2024/06/19 | 1,653,085 | +30,585 (+1.89%) |
1,650,000
|
1,419,000
|
1,836,600
|
7
|
0 |
2024/06/18 | 1,622,500 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,793,000
|
6
|
0 |
2024/06/17 | 1,622,500 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,793,000
|
6
|
0 |
2024/06/16 | 1,622,500 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,793,000
|
6
|
0 |
2024/06/15 | 1,622,500 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,793,000
|
6
|
0 |
2024/06/14 | 1,622,500 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,793,000
|
6
|
0 |
2024/06/13 | 1,622,500 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,793,000
|
6
|
0 |
2024/06/12 | 1,622,500 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,793,000
|
6
|
0 |
2024/06/11 | 1,622,500 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,793,000
|
6
|
0 |
2024/06/10 | 1,622,500 | -3,928 (-0.24%) |
1,595,000
|
1,419,000
|
1,793,000
|
6
|
0 |
2024/06/09 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/06/08 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/06/07 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
1以上 |
2024/06/06 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/06/05 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/06/04 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/06/03 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/06/02 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/06/01 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/05/31 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/05/30 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/05/29 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/05/28 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/05/27 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/05/26 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/05/25 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/05/24 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/05/23 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/05/22 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/05/21 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/05/20 | 1,626,428 | +0 (+0.0%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/05/19 | 1,626,428 | -26,272 (-1.59%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
0 |
2024/05/18 | 1,652,700 | +20,043 (+1.23%) |
1,650,000
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/05/17 | 1,632,657 | +26,724 (+1.66%) |
1,650,000
|
1,419,000
|
1,836,600
|
7
|
0 |
2024/05/16 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
1以上 |
2024/05/15 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/14 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/13 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
N/A |
2024/05/12 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/11 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/10 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/09 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/08 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/07 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
N/A |
2024/05/06 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/05 | 1,605,933 | +439 (+0.03%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/04 | 1,605,494 | -23,209 (-1.42%) |
1,602,860
|
1,419,000
|
1,836,600
|
7
|
0 |
2024/05/03 | 1,628,703 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/05/02 | 1,628,703 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
1以上 |
2024/05/01 | 1,628,703 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
1以上 |
2024/04/30 | 1,628,703 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/29 | 1,628,703 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/28 | 1,628,703 | -2,833 (-0.17%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/27 | 1,631,536 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
N/A |
2024/04/26 | 1,631,536 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/25 | 1,631,536 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/24 | 1,631,536 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/23 | 1,631,536 | -66,786 (-3.93%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/22 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/21 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/20 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/19 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/18 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/17 | 1,698,322 | -52,774 (-3.01%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/16 | 1,751,096 | +52,774 (+3.11%) |
1,813,830
|
1,602,860
|
1,836,600
|
3
|
0 |
2024/04/15 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/14 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/13 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
1以上 |
2024/04/12 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/11 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/10 | 1,698,322 | +31,664 (+1.9%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/09 | 1,666,658 | -31,664 (-1.86%) |
1,602,860
|
1,540,000
|
1,836,600
|
5
|
0 |
2024/04/08 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/07 | 1,698,322 | +31,664 (+1.9%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
1以上 |
2024/04/06 | 1,666,658 | +0 (+0.0%) |
1,602,860
|
1,540,000
|
1,836,600
|
5
|
0 |
2024/04/05 | 1,666,658 | +0 (+0.0%) |
1,602,860
|
1,540,000
|
1,836,600
|
5
|
0 |
2024/04/04 | 1,666,658 | +36,793 (+2.26%) |
1,602,860
|
1,540,000
|
1,836,600
|
5
|
1以上 |
2024/04/03 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/02 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/01 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/31 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/30 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/29 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/28 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/27 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/26 | 1,629,865 | -29,955 (-1.8%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/25 | 1,659,820 | +0 (+0.0%) |
1,602,860
|
1,540,000
|
1,836,600
|
3
|
0 |
2024/03/24 | 1,659,820 | +0 (+0.0%) |
1,602,860
|
1,540,000
|
1,836,600
|
3
|
0 |
2024/03/23 | 1,659,820 | +29,955 (+1.84%) |
1,602,860
|
1,540,000
|
1,836,600
|
3
|
0 |
2024/03/22 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
1以上 |
2024/03/21 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/20 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
1以上 |
2024/03/19 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/18 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/17 | 1,629,865 | -29,955 (-1.8%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/16 | 1,659,820 | +0 (+0.0%) |
1,602,860
|
1,540,000
|
1,836,600
|
3
|
0 |
2024/03/15 | 1,659,820 | +29,955 (+1.84%) |
1,602,860
|
1,540,000
|
1,836,600
|
3
|
0 |
2024/03/14 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/13 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/12 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
1以上 |
2024/03/11 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/10 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/09 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/08 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/07 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/06 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/05 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/04 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/03 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/02 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/01 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/02/29 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/02/28 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/02/27 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/02/26 | 1,629,865 | -4,027 (-0.25%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/02/25 | 1,633,892 | +0 (+0.0%) |
1,602,860
|
1,540,000
|
1,836,600
|
5
|
0 |
2024/02/24 | 1,633,892 | +0 (+0.0%) |
1,602,860
|
1,540,000
|
1,836,600
|
5
|
0 |
2024/02/23 | 1,633,892 | +0 (+0.0%) |
1,602,860
|
1,540,000
|
1,836,600
|
5
|
1以上 |
2024/02/22 | 1,633,892 | +4,027 (+0.25%) |
1,602,860
|
1,540,000
|
1,836,600
|
5
|
0 |
2024/02/21 | 1,629,865 | -29,955 (-1.8%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/02/20 | 1,659,820 | -59,910 (-3.48%) |
1,602,860
|
1,540,000
|
1,836,600
|
3
|
0 |
2024/02/19 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/02/18 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/02/17 | 1,719,730 | +40,117 (+2.39%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/02/16 | 1,679,613 | +0 (+0.0%) |
1,602,860
|
1,599,380
|
1,836,600
|
3
|
0 |
2024/02/15 | 1,679,613 | +7,403 (+0.44%) |
1,602,860
|
1,599,380
|
1,836,600
|
3
|
0 |
2024/02/14 | 1,672,210 | +0 (+0.0%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
1以上 |
2024/02/13 | 1,672,210 | +0 (+0.0%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
0 |
2024/02/12 | 1,672,210 | +0 (+0.0%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
1以上 |
2024/02/11 | 1,672,210 | +0 (+0.0%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
0 |
2024/02/10 | 1,672,210 | +0 (+0.0%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
0 |
2024/02/09 | 1,672,210 | +0 (+0.0%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
0 |
2024/02/08 | 1,672,210 | +0 (+0.0%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
0 |
2024/02/07 | 1,672,210 | +0 (+0.0%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
0 |
2024/02/06 | 1,672,210 | +0 (+0.0%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
0 |
2024/02/05 | 1,672,210 | -47,520 (-2.76%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
0 |
2024/02/04 | 1,719,730 | +40,117 (+2.39%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/02/03 | 1,679,613 | +0 (+0.0%) |
1,602,860
|
1,599,380
|
1,836,600
|
3
|
0 |
2024/02/02 | 1,679,613 | -40,117 (-2.33%) |
1,602,860
|
1,599,380
|
1,836,600
|
3
|
0 |
2024/02/01 | 1,719,730 | +40,117 (+2.39%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/31 | 1,679,613 | +0 (+0.0%) |
1,602,860
|
1,599,380
|
1,836,600
|
3
|
0 |
2024/01/30 | 1,679,613 | +0 (+0.0%) |
1,602,860
|
1,599,380
|
1,836,600
|
3
|
0 |
2024/01/29 | 1,679,613 | +0 (+0.0%) |
1,602,860
|
1,599,380
|
1,836,600
|
3
|
0 |
2024/01/28 | 1,679,613 | +0 (+0.0%) |
1,602,860
|
1,599,380
|
1,836,600
|
3
|
0 |
2024/01/27 | 1,679,613 | -40,117 (-2.33%) |
1,602,860
|
1,599,380
|
1,836,600
|
3
|
0 |
2024/01/26 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/25 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/24 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/23 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/22 | 1,719,730 | +100,244 (+6.19%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/21 | 1,619,486 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,836,600
|
3
|
0 |
2024/01/20 | 1,619,486 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,836,600
|
3
|
0 |
2024/01/19 | 1,619,486 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,836,600
|
3
|
1以上 |
2024/01/18 | 1,619,486 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,836,600
|
3
|
0 |
2024/01/17 | 1,619,486 | -100,244 (-5.83%) |
1,602,860
|
1,419,000
|
1,836,600
|
3
|
0 |
2024/01/16 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/15 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/14 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/13 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/12 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/11 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/10 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/09 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/08 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/07 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/06 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/05 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/04 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/03 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/02 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/01 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |