日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2023/12/30 | 1,719,730 | --- |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2023/12/27 | 1,719,730 | -179,385 (-9.45%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
N/A |
2023/12/26 | 1,899,115 | +0 (+0.0%) |
1,952,300
|
1,602,860
|
2,089,000
|
4
|
N/A |
2023/12/25 | 1,899,115 | +0 (+0.0%) |
1,952,300
|
1,602,860
|
2,089,000
|
4
|
N/A |
2023/12/24 | 1,899,115 | +0 (+0.0%) |
1,952,300
|
1,602,860
|
2,089,000
|
4
|
1以上 |
2023/12/23 | 1,899,115 | +0 (+0.0%) |
1,952,300
|
1,602,860
|
2,089,000
|
4
|
0 |
2023/12/22 | 1,899,115 | +104,400 (+5.82%) |
1,952,300
|
1,602,860
|
2,089,000
|
4
|
0 |
2023/12/21 | 1,794,715 | +0 (+0.0%) |
1,835,430
|
1,419,000
|
2,089,000
|
4
|
0 |
2023/12/20 | 1,794,715 | +0 (+0.0%) |
1,835,430
|
1,419,000
|
2,089,000
|
4
|
0 |
2023/12/19 | 1,794,715 | +0 (+0.0%) |
1,835,430
|
1,419,000
|
2,089,000
|
4
|
1以上 |
2023/12/18 | 1,794,715 | +62,750 (+3.62%) |
1,835,430
|
1,419,000
|
2,089,000
|
4
|
0 |
2023/12/17 | 1,731,965 | +112,012 (+6.91%) |
1,720,430
|
1,419,000
|
2,068,000
|
4
|
0 |
2023/12/16 | 1,619,953 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
0 |
2023/12/15 | 1,619,953 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
1以上 |
2023/12/14 | 1,619,953 | -7,512 (-0.46%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
0 |
2023/12/13 | 1,627,465 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,838,000
|
4
|
0 |
2023/12/12 | 1,627,465 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,838,000
|
4
|
0 |
2023/12/11 | 1,627,465 | +7,512 (+0.46%) |
1,626,430
|
1,419,000
|
1,838,000
|
4
|
1以上 |
2023/12/10 | 1,619,953 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
0 |
2023/12/09 | 1,619,953 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
0 |
2023/12/08 | 1,619,953 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
0 |
2023/12/07 | 1,619,953 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
0 |
2023/12/06 | 1,619,953 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
0 |
2023/12/05 | 1,619,953 | +109,023 (+7.22%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
0 |
2023/12/04 | 1,510,930 | +0 (+0.0%) |
1,510,930
|
1,419,000
|
1,602,860
|
2
|
0 |
2023/12/03 | 1,510,930 | -109,023 (-6.73%) |
1,510,930
|
1,419,000
|
1,602,860
|
2
|
0 |
2023/12/02 | 1,619,953 | -100,477 (-5.84%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
0 |
2023/12/01 | 1,720,430 | +0 (+0.0%) |
1,720,430
|
1,602,860
|
1,838,000
|
2
|
0 |
2023/11/30 | 1,720,430 | +0 (+0.0%) |
1,720,430
|
1,602,860
|
1,838,000
|
2
|
1以上 |
2023/11/29 | 1,720,430 | +0 (+0.0%) |
1,720,430
|
1,602,860
|
1,838,000
|
2
|
0 |
2023/11/28 | 1,720,430 | +0 (+0.0%) |
1,720,430
|
1,602,860
|
1,838,000
|
2
|
0 |
2023/11/27 | 1,720,430 | +0 (+0.0%) |
1,720,430
|
1,602,860
|
1,838,000
|
2
|
0 |
2023/11/26 | 1,720,430 | +117,570 (+7.34%) |
1,720,430
|
1,602,860
|
1,838,000
|
2
|
0 |
2023/11/25 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/24 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/23 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |