日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,937,556 | +17,746 (+0.92%) |
2,018,300
|
1,632,510
|
2,203,740
|
16
|
0 |
2023/12/30 | 1,919,810 | --- |
2,017,000
|
1,632,510
|
2,203,740
|
15
|
1以上 |
2023/12/27 | 1,923,265 | +3,000 (+0.16%) |
2,017,000
|
1,694,000
|
2,142,600
|
17
|
N/A |
2023/12/26 | 1,920,265 | +7,082 (+0.37%) |
2,017,000
|
1,694,000
|
2,142,600
|
17
|
N/A |
2023/12/25 | 1,913,183 | +0 (+0.0%) |
1,848,000
|
1,694,000
|
2,142,600
|
19
|
N/A |
2023/12/24 | 1,913,183 | +0 (+0.0%) |
1,848,000
|
1,694,000
|
2,142,600
|
19
|
0 |
2023/12/23 | 1,913,183 | -11,622 (-0.6%) |
1,848,000
|
1,694,000
|
2,142,600
|
19
|
1以上 |
2023/12/22 | 1,924,805 | -14,680 (-0.76%) |
1,952,300
|
1,694,000
|
2,142,600
|
18
|
0 |
2023/12/21 | 1,939,485 | -30,368 (-1.54%) |
2,017,000
|
1,694,000
|
2,203,740
|
19
|
0 |
2023/12/20 | 1,969,853 | +7,289 (+0.37%) |
2,019,600
|
1,694,000
|
2,243,354
|
22
|
0 |
2023/12/19 | 1,962,564 | +20,258 (+1.04%) |
2,019,600
|
1,694,000
|
2,243,354
|
21
|
1以上 |
2023/12/18 | 1,942,306 | -19,327 (-0.99%) |
2,017,000
|
1,694,000
|
2,243,354
|
21
|
1以上 |
2023/12/17 | 1,961,633 | -4,247 (-0.22%) |
2,018,300
|
1,694,000
|
2,243,354
|
22
|
1以上 |
2023/12/16 | 1,965,880 | +0 (+0.0%) |
2,019,600
|
1,694,000
|
2,258,511
|
21
|
1以上 |
2023/12/15 | 1,965,880 | +29,062 (+1.5%) |
2,019,600
|
1,694,000
|
2,258,511
|
21
|
1以上 |
2023/12/14 | 1,936,818 | +4,791 (+0.25%) |
2,017,000
|
1,694,000
|
2,273,668
|
19
|
0 |
2023/12/13 | 1,932,027 | +14,246 (+0.74%) |
1,917,527
|
1,694,000
|
2,273,668
|
22
|
0 |
2023/12/12 | 1,917,781 | -157 (-0.01%) |
1,879,500
|
1,668,000
|
2,295,743
|
25
|
1以上 |
2023/12/11 | 1,917,938 | -1,918 (-0.1%) |
1,874,750
|
1,668,000
|
2,549,599
|
26
|
1以上 |
2023/12/10 | 1,919,856 | -5,998 (-0.31%) |
1,879,500
|
1,668,000
|
2,549,599
|
25
|
1以上 |
2023/12/09 | 1,925,854 | +50,427 (+2.69%) |
1,918,750
|
1,668,000
|
2,549,599
|
24
|
1以上 |
2023/12/08 | 1,875,427 | -6,940 (-0.37%) |
1,879,500
|
1,668,000
|
2,121,600
|
19
|
0 |
2023/12/07 | 1,882,367 | -8,505 (-0.45%) |
1,887,600
|
1,668,000
|
2,142,600
|
21
|
1以上 |
2023/12/06 | 1,890,872 | +0 (+0.0%) |
1,892,000
|
1,668,000
|
2,142,600
|
19
|
0 |
2023/12/05 | 1,890,872 | +0 (+0.0%) |
1,892,000
|
1,668,000
|
2,142,600
|
19
|
1以上 |
2023/12/04 | 1,890,872 | +0 (+0.0%) |
1,892,000
|
1,668,000
|
2,142,600
|
19
|
0 |
2023/12/03 | 1,890,872 | +12,819 (+0.68%) |
1,892,000
|
1,668,000
|
2,142,600
|
19
|
0 |
2023/12/02 | 1,878,053 | +0 (+0.0%) |
1,889,800
|
1,668,000
|
2,142,600
|
18
|
0 |
2023/12/01 | 1,878,053 | -4,618 (-0.25%) |
1,889,800
|
1,668,000
|
2,142,600
|
18
|
0 |
2023/11/30 | 1,882,671 | +8,110 (+0.43%) |
1,892,000
|
1,668,000
|
2,142,600
|
19
|
0 |
2023/11/29 | 1,874,561 | +4,908 (+0.26%) |
1,925,000
|
1,668,000
|
2,040,000
|
18
|
0 |
2023/11/28 | 1,869,653 | -3,828 (-0.2%) |
1,892,000
|
1,668,000
|
2,040,000
|
17
|
1以上 |
2023/11/27 | 1,873,481 | +0 (+0.0%) |
1,958,000
|
1,668,000
|
2,040,000
|
16
|
1以上 |
2023/11/26 | 1,873,481 | -22,020 (-1.16%) |
1,958,000
|
1,668,000
|
2,040,000
|
16
|
0 |
2023/11/25 | 1,895,501 | +3,921 (+0.21%) |
1,978,097
|
1,668,000
|
2,062,060
|
18
|
0 |
2023/11/24 | 1,891,580 | -14,369 (-0.75%) |
1,958,000
|
1,668,000
|
2,062,060
|
19
|
0 |
2023/11/23 | 1,905,949 | +0 (+0.0%) |
1,958,000
|
1,668,000
|
2,219,148
|
20
|
1以上 |