日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,663,718 | +0 (+0.0%) |
1,698,000
|
1,234,200
|
2,108,000
|
36
|
N/A |
2024/11/22 | 1,663,718 | +0 (+0.0%) |
1,698,000
|
1,234,200
|
2,108,000
|
36
|
N/A |
2024/11/21 | 1,663,718 | +0 (+0.0%) |
1,698,000
|
1,234,200
|
2,108,000
|
36
|
N/A |
2024/11/20 | 1,663,718 | +3,352 (+0.2%) |
1,698,000
|
1,234,200
|
2,108,000
|
36
|
0 |
2024/11/19 | 1,660,366 | +0 (+0.0%) |
1,698,000
|
1,234,200
|
2,108,000
|
33
|
0 |
2024/11/18 | 1,660,366 | +0 (+0.0%) |
1,698,000
|
1,234,200
|
2,108,000
|
33
|
0 |
2024/11/17 | 1,660,366 | -6,637 (-0.4%) |
1,698,000
|
1,234,200
|
2,108,000
|
33
|
0 |
2024/11/16 | 1,667,003 | +0 (+0.0%) |
1,698,000
|
1,234,200
|
2,108,000
|
32
|
0 |
2024/11/15 | 1,667,003 | +0 (+0.0%) |
1,698,000
|
1,234,200
|
2,108,000
|
32
|
0 |
2024/11/14 | 1,667,003 | +0 (+0.0%) |
1,698,000
|
1,234,200
|
2,108,000
|
32
|
0 |
2024/11/13 | 1,667,003 | +11,182 (+0.68%) |
1,698,000
|
1,234,200
|
2,108,000
|
32
|
0 |
2024/11/12 | 1,655,821 | -4,467 (-0.27%) |
1,698,000
|
1,234,200
|
2,108,000
|
33
|
0 |
2024/11/11 | 1,660,288 | +0 (+0.0%) |
1,698,000
|
1,234,200
|
2,108,000
|
35
|
0 |
2024/11/10 | 1,660,288 | +0 (+0.0%) |
1,698,000
|
1,234,200
|
2,108,000
|
35
|
1以上 |
2024/11/09 | 1,660,288 | +0 (+0.0%) |
1,698,000
|
1,234,200
|
2,108,000
|
35
|
1以上 |
2024/11/08 | 1,660,288 | +0 (+0.0%) |
1,698,000
|
1,234,200
|
2,108,000
|
35
|
0 |
2024/11/07 | 1,660,288 | +6,750 (+0.41%) |
1,698,000
|
1,234,200
|
2,108,000
|
35
|
0 |
2024/11/06 | 1,653,538 | -4,167 (-0.25%) |
1,698,000
|
1,234,200
|
2,108,000
|
36
|
0 |
2024/11/05 | 1,657,705 | +0 (+0.0%) |
1,698,000
|
1,234,200
|
2,108,000
|
36
|
0 |
2024/11/04 | 1,657,705 | -865 (-0.05%) |
1,698,000
|
1,234,200
|
2,108,000
|
36
|
1以上 |
2024/11/03 | 1,658,570 | +1,687 (+0.1%) |
1,705,800
|
1,234,200
|
2,108,000
|
34
|
0 |
2024/11/02 | 1,656,883 | -1,753 (-0.11%) |
1,698,000
|
1,234,200
|
2,108,000
|
32
|
0 |
2024/11/01 | 1,658,636 | +0 (+0.0%) |
1,698,000
|
1,290,300
|
2,108,000
|
32
|
0 |
2024/10/31 | 1,658,636 | +0 (+0.0%) |
1,698,000
|
1,290,300
|
2,108,000
|
32
|
0 |
2024/10/30 | 1,658,636 | +0 (+0.0%) |
1,698,000
|
1,290,300
|
2,108,000
|
32
|
0 |
2024/10/29 | 1,658,636 | +0 (+0.0%) |
1,698,000
|
1,290,300
|
2,108,000
|
32
|
0 |
2024/10/28 | 1,658,636 | -2,886 (-0.17%) |
1,698,000
|
1,290,300
|
2,108,000
|
32
|
0 |
2024/10/27 | 1,661,522 | -11,975 (-0.72%) |
1,698,000
|
1,290,300
|
2,108,000
|
32
|
0 |
2024/10/26 | 1,673,497 | +11,369 (+0.68%) |
1,698,000
|
1,290,300
|
2,108,000
|
31
|
0 |
2024/10/25 | 1,662,128 | +2,441 (+0.15%) |
1,698,000
|
1,290,300
|
2,108,000
|
32
|
0 |
2024/10/24 | 1,659,687 | -6,599 (-0.4%) |
1,698,000
|
1,290,300
|
2,108,000
|
33
|
0 |