日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,574,538 | +9,166 (+0.59%) |
1,605,410
|
1,275,600
|
1,858,000
|
18
|
1以上 |
2023/12/30 | 1,565,372 | --- |
1,528,850
|
1,275,600
|
1,858,000
|
18
|
1以上 |
2023/12/27 | 1,563,907 | +14,139 (+0.91%) |
1,605,410
|
1,275,600
|
1,858,000
|
18
|
N/A |
2023/12/26 | 1,549,768 | +0 (+0.0%) |
1,485,000
|
1,275,600
|
1,856,987
|
17
|
N/A |
2023/12/25 | 1,549,768 | +4,078 (+0.26%) |
1,485,000
|
1,275,600
|
1,856,987
|
17
|
N/A |
2023/12/24 | 1,545,690 | +0 (+0.0%) |
1,485,000
|
1,275,600
|
1,856,987
|
17
|
1以上 |
2023/12/23 | 1,545,690 | +0 (+0.0%) |
1,485,000
|
1,275,600
|
1,856,987
|
17
|
0 |
2023/12/22 | 1,545,690 | -8,064 (-0.52%) |
1,485,000
|
1,275,600
|
1,856,987
|
17
|
1以上 |
2023/12/21 | 1,553,754 | -19,889 (-1.26%) |
1,488,762
|
1,275,600
|
1,861,519
|
17
|
0 |
2023/12/20 | 1,573,643 | +24,055 (+1.55%) |
1,530,731
|
1,275,600
|
1,861,519
|
20
|
0 |
2023/12/19 | 1,549,588 | -44,733 (-2.81%) |
1,488,762
|
1,275,600
|
1,861,519
|
18
|
1以上 |
2023/12/18 | 1,594,321 | +8,596 (+0.54%) |
1,530,731
|
1,275,600
|
2,029,474
|
18
|
1以上 |
2023/12/17 | 1,585,725 | +54,627 (+3.57%) |
1,488,762
|
1,275,600
|
2,029,474
|
19
|
0 |
2023/12/16 | 1,531,098 | -17,582 (-1.14%) |
1,458,000
|
1,275,600
|
2,029,474
|
16
|
1以上 |
2023/12/15 | 1,548,680 | +23,082 (+1.51%) |
1,485,000
|
1,275,600
|
2,029,474
|
17
|
1以上 |
2023/12/14 | 1,525,598 | +0 (+0.0%) |
1,431,000
|
1,275,600
|
2,029,474
|
15
|
0 |
2023/12/13 | 1,525,598 | +0 (+0.0%) |
1,431,000
|
1,275,600
|
2,029,474
|
15
|
1以上 |
2023/12/12 | 1,525,598 | +47,517 (+3.21%) |
1,431,000
|
1,275,600
|
2,029,474
|
15
|
0 |
2023/12/11 | 1,478,081 | +33,694 (+2.33%) |
1,420,960
|
1,275,600
|
1,882,411
|
13
|
0 |
2023/12/10 | 1,444,387 | -15,004 (-1.03%) |
1,415,772
|
1,275,600
|
1,830,000
|
12
|
0 |
2023/12/09 | 1,459,391 | -68,270 (-4.47%) |
1,420,960
|
1,275,600
|
1,830,000
|
13
|
0 |
2023/12/08 | 1,527,661 | +0 (+0.0%) |
1,458,000
|
1,275,600
|
2,159,498
|
18
|
0 |
2023/12/07 | 1,527,661 | -4,751 (-0.31%) |
1,458,000
|
1,275,600
|
2,159,498
|
18
|
1以上 |
2023/12/06 | 1,532,412 | +13,861 (+0.91%) |
1,485,000
|
1,275,600
|
2,159,498
|
19
|
1以上 |
2023/12/05 | 1,518,551 | -79 (-0.01%) |
1,458,000
|
1,255,200
|
2,159,498
|
20
|
0 |
2023/12/04 | 1,518,630 | +4,965 (+0.33%) |
1,431,000
|
1,255,200
|
2,159,498
|
21
|
1以上 |
2023/12/03 | 1,513,665 | +10,604 (+0.71%) |
1,428,000
|
1,255,200
|
2,159,498
|
20
|
1以上 |
2023/12/02 | 1,503,061 | -9,528 (-0.63%) |
1,428,000
|
1,255,200
|
2,159,498
|
20
|
1以上 |
2023/12/01 | 1,512,589 | +0 (+0.0%) |
1,428,000
|
1,255,200
|
2,159,498
|
20
|
0 |
2023/11/30 | 1,512,589 | -9,872 (-0.65%) |
1,428,000
|
1,255,200
|
2,159,498
|
20
|
1以上 |
2023/11/29 | 1,522,461 | +15,377 (+1.02%) |
1,431,000
|
1,255,200
|
2,159,498
|
21
|
1以上 |
2023/11/28 | 1,507,084 | -9,420 (-0.62%) |
1,428,000
|
1,255,200
|
2,159,498
|
20
|
0 |
2023/11/27 | 1,516,504 | -282 (-0.02%) |
1,425,000
|
1,275,600
|
2,159,498
|
18
|
1以上 |
2023/11/26 | 1,516,786 | -4,349 (-0.29%) |
1,425,000
|
1,275,600
|
2,159,498
|
16
|
0 |
2023/11/25 | 1,521,135 | +13,640 (+0.9%) |
1,425,000
|
1,275,600
|
2,159,498
|
17
|
0 |
2023/11/24 | 1,507,495 | +1,184 (+0.08%) |
1,425,000
|
1,275,600
|
2,159,498
|
18
|
0 |