日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,530,186 | +2,389 (+0.16%) |
1,506,930
|
1,240,800
|
2,101,000
|
110
|
N/A |
2024/11/22 | 1,527,797 | +5,739 (+0.38%) |
1,495,860
|
1,240,800
|
2,101,000
|
111
|
N/A |
2024/11/21 | 1,522,058 | +1,268 (+0.08%) |
1,495,860
|
1,240,800
|
2,101,000
|
111
|
N/A |
2024/11/20 | 1,520,790 | +4,431 (+0.29%) |
1,475,000
|
1,242,000
|
2,101,000
|
111
|
1以上 |
2024/11/19 | 1,516,359 | +3,987 (+0.26%) |
1,473,000
|
1,242,000
|
2,101,000
|
111
|
1以上 |
2024/11/18 | 1,512,372 | -194 (-0.01%) |
1,460,000
|
1,242,000
|
2,101,000
|
113
|
1以上 |
2024/11/17 | 1,512,566 | -1,361 (-0.09%) |
1,460,000
|
1,073,600
|
2,101,000
|
111
|
1以上 |
2024/11/16 | 1,513,927 | -2,373 (-0.16%) |
1,460,000
|
1,073,600
|
2,101,000
|
115
|
1以上 |
2024/11/15 | 1,516,300 | +2,562 (+0.17%) |
1,473,000
|
1,073,600
|
2,101,000
|
113
|
1以上 |
2024/11/14 | 1,513,738 | +535 (+0.04%) |
1,460,000
|
1,073,600
|
2,101,000
|
111
|
1以上 |
2024/11/13 | 1,513,203 | -2,488 (-0.16%) |
1,460,000
|
1,073,600
|
2,101,000
|
109
|
0 |
2024/11/12 | 1,515,691 | +5,523 (+0.37%) |
1,473,000
|
1,073,600
|
2,101,000
|
107
|
0 |
2024/11/11 | 1,510,168 | -189 (-0.01%) |
1,460,000
|
1,073,600
|
2,101,000
|
107
|
1以上 |
2024/11/10 | 1,510,357 | +7,119 (+0.47%) |
1,466,500
|
1,073,600
|
2,101,000
|
108
|
0 |
2024/11/09 | 1,503,238 | +1,070 (+0.07%) |
1,466,500
|
1,073,600
|
1,938,600
|
104
|
0 |
2024/11/08 | 1,502,168 | +9,120 (+0.61%) |
1,466,500
|
1,073,600
|
1,938,600
|
108
|
1以上 |
2024/11/07 | 1,493,048 | +639 (+0.04%) |
1,458,000
|
1,073,600
|
1,938,600
|
107
|
0 |
2024/11/06 | 1,492,409 | -930 (-0.06%) |
1,459,000
|
1,073,600
|
1,938,600
|
108
|
1以上 |
2024/11/05 | 1,493,339 | +2,080 (+0.14%) |
1,453,000
|
1,073,600
|
1,938,600
|
109
|
1以上 |
2024/11/04 | 1,491,259 | -7,198 (-0.48%) |
1,451,000
|
1,073,600
|
1,938,600
|
108
|
1以上 |
2024/11/03 | 1,498,457 | -2,523 (-0.17%) |
1,495,860
|
1,073,600
|
1,938,600
|
105
|
1以上 |
2024/11/02 | 1,500,980 | -1,929 (-0.13%) |
1,495,860
|
1,130,800
|
1,938,600
|
109
|
0 |
2024/11/01 | 1,502,909 | -3,450 (-0.23%) |
1,498,000
|
1,130,800
|
1,938,600
|
111
|
1以上 |
2024/10/31 | 1,506,359 | +3,182 (+0.21%) |
1,518,000
|
1,130,800
|
1,938,600
|
111
|
1以上 |
2024/10/30 | 1,503,177 | +1,296 (+0.09%) |
1,518,000
|
1,130,800
|
1,938,600
|
111
|
1以上 |
2024/10/29 | 1,501,881 | +1,893 (+0.13%) |
1,508,000
|
1,130,800
|
1,938,600
|
112
|
1以上 |
2024/10/28 | 1,499,988 | +14,808 (+1.0%) |
1,498,000
|
1,130,800
|
1,938,600
|
113
|
1以上 |
2024/10/27 | 1,485,180 | -8,098 (-0.54%) |
1,445,000
|
1,130,800
|
1,938,600
|
115
|
1以上 |
2024/10/26 | 1,493,278 | +296 (+0.02%) |
1,496,930
|
1,130,800
|
1,938,600
|
118
|
1以上 |
2024/10/25 | 1,492,982 | -9,420 (-0.63%) |
1,495,860
|
1,130,800
|
1,938,600
|
119
|
1以上 |
2024/10/24 | 1,502,402 | -1,345 (-0.09%) |
1,498,000
|
1,130,800
|
1,938,600
|
121
|
1以上 |