| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 428,254 | -2,072 (-0.48%) |
426,800
|
306,000
|
518,160
|
117
|
N/A |
| 2024/12/03 | 430,326 | +2,812 (+0.66%) |
432,000
|
306,000
|
518,160
|
115
|
N/A |
| 2024/12/02 | 427,514 | +1,992 (+0.47%) |
429,800
|
306,000
|
518,160
|
119
|
N/A |
| 2024/12/01 | 425,522 | +0 (+0.0%) |
428,900
|
306,000
|
518,160
|
122
|
1以上 |
| 2024/11/30 | 425,522 | +1,435 (+0.34%) |
428,900
|
306,000
|
518,160
|
122
|
1以上 |
| 2024/11/29 | 424,087 | +503 (+0.12%) |
426,800
|
306,000
|
518,160
|
118
|
1以上 |
| 2024/11/28 | 423,584 | -73 (-0.02%) |
426,800
|
306,000
|
518,160
|
119
|
0 |
| 2024/11/27 | 423,657 | +6,069 (+1.45%) |
426,800
|
306,000
|
518,160
|
121
|
1以上 |
| 2024/11/26 | 417,588 | -106 (-0.03%) |
419,800
|
306,000
|
498,000
|
116
|
1以上 |
| 2024/11/25 | 417,694 | -618 (-0.15%) |
419,800
|
306,000
|
498,000
|
119
|
1以上 |
| 2024/11/24 | 418,312 | +0 (+0.0%) |
421,800
|
306,000
|
498,000
|
118
|
1以上 |
| 2024/11/23 | 418,312 | -119 (-0.03%) |
421,800
|
306,000
|
498,000
|
118
|
1以上 |
| 2024/11/22 | 418,431 | -165 (-0.04%) |
423,800
|
306,000
|
498,000
|
117
|
0 |
| 2024/11/21 | 418,596 | -1,414 (-0.34%) |
424,640
|
306,000
|
498,000
|
116
|
0 |
| 2024/11/20 | 420,010 | +240 (+0.06%) |
425,480
|
306,000
|
498,000
|
114
|
0 |
| 2024/11/19 | 419,770 | -197 (-0.05%) |
419,800
|
306,000
|
498,000
|
115
|
0 |
| 2024/11/18 | 419,967 | +238 (+0.06%) |
419,800
|
306,000
|
498,000
|
115
|
0 |
| 2024/11/17 | 419,729 | -1,398 (-0.33%) |
419,800
|
306,000
|
498,000
|
116
|
1以上 |
| 2024/11/16 | 421,127 | +1,275 (+0.3%) |
425,480
|
306,000
|
498,000
|
113
|
0 |
| 2024/11/15 | 419,852 | -3,765 (-0.89%) |
423,800
|
306,000
|
498,000
|
115
|
1以上 |
| 2024/11/14 | 423,617 | -2,014 (-0.47%) |
426,740
|
306,000
|
498,000
|
110
|
1以上 |
| 2024/11/13 | 425,631 | +1,496 (+0.35%) |
429,800
|
306,000
|
498,000
|
114
|
1以上 |
| 2024/11/12 | 424,135 | +2,460 (+0.58%) |
428,900
|
306,000
|
498,000
|
116
|
1以上 |
| 2024/11/11 | 421,675 | +772 (+0.18%) |
423,800
|
306,000
|
498,000
|
115
|
1以上 |
| 2024/11/10 | 420,903 | +606 (+0.14%) |
419,800
|
306,000
|
498,000
|
114
|
1以上 |
| 2024/11/09 | 420,297 | +0 (+0.0%) |
419,800
|
306,000
|
498,000
|
111
|
1以上 |
| 2024/11/08 | 420,297 | -266 (-0.06%) |
419,800
|
306,000
|
498,000
|
111
|
1以上 |
| 2024/11/07 | 420,563 | -362 (-0.09%) |
419,800
|
306,000
|
498,000
|
112
|
0 |
| 2024/11/06 | 420,925 | -858 (-0.2%) |
419,800
|
306,000
|
498,000
|
111
|
0 |
| 2024/11/05 | 421,783 | -1,433 (-0.34%) |
425,900
|
306,000
|
498,000
|
108
|
1以上 |
| 2024/11/04 | 423,216 | -1,087 (-0.26%) |
425,900
|
306,000
|
498,000
|
108
|
0 |
| 2024/11/03 | 424,303 | +535 (+0.13%) |
429,800
|
306,000
|
498,000
|
112
|
1以上 |
| 2024/11/02 | 423,768 | +45 (+0.01%) |
429,800
|
306,000
|
498,000
|
111
|
1以上 |
| 2024/11/01 | 423,723 | +646 (+0.15%) |
428,000
|
306,000
|
498,000
|
111
|
1以上 |
| 2024/10/31 | 423,077 | +1,972 (+0.47%) |
428,900
|
306,000
|
498,000
|
114
|
1以上 |
| 2024/10/30 | 421,105 | -293 (-0.07%) |
428,000
|
306,000
|
498,000
|
112
|
1以上 |
| 2024/10/29 | 421,398 | +936 (+0.22%) |
428,900
|
306,000
|
498,000
|
114
|
1以上 |
| 2024/10/28 | 420,462 | +2,009 (+0.48%) |
428,000
|
306,000
|
498,000
|
115
|
1以上 |
| 2024/10/27 | 418,453 | +624 (+0.15%) |
419,800
|
298,000
|
498,000
|
115
|
1以上 |
| 2024/10/26 | 417,829 | -662 (-0.16%) |
418,900
|
298,000
|
498,000
|
114
|
1以上 |
| 2024/10/25 | 418,491 | -1,425 (-0.34%) |
419,800
|
298,000
|
498,000
|
113
|
0 |
| 2024/10/24 | 419,916 | -2,626 (-0.62%) |
423,800
|
298,000
|
498,000
|
109
|
1以上 |
| 2024/10/23 | 422,542 | +356 (+0.08%) |
429,800
|
306,000
|
498,000
|
111
|
1以上 |
| 2024/10/22 | 422,186 | -2,054 (-0.48%) |
428,900
|
306,000
|
498,000
|
116
|
0 |
| 2024/10/21 | 424,240 | +0 (+0.0%) |
429,800
|
306,000
|
498,000
|
113
|
1以上 |
| 2024/10/20 | 424,240 | +785 (+0.19%) |
429,800
|
306,000
|
498,000
|
113
|
1以上 |
| 2024/10/19 | 423,455 | -130 (-0.03%) |
429,800
|
306,000
|
498,000
|
109
|
0 |
| 2024/10/18 | 423,585 | -459 (-0.11%) |
429,800
|
306,000
|
498,000
|
107
|
0 |
| 2024/10/17 | 424,044 | -987 (-0.23%) |
431,800
|
306,000
|
498,000
|
107
|
0 |
| 2024/10/16 | 425,031 | +1,523 (+0.36%) |
430,800
|
306,000
|
498,000
|
102
|
1以上 |
| 2024/10/15 | 423,508 | -145 (-0.03%) |
429,800
|
306,000
|
498,000
|
102
|
1以上 |
| 2024/10/14 | 423,653 | -2,064 (-0.48%) |
429,800
|
306,000
|
498,000
|
101
|
0 |
| 2024/10/13 | 425,717 | +1,074 (+0.25%) |
429,800
|
318,270
|
498,000
|
99
|
1以上 |
| 2024/10/12 | 424,643 | +468 (+0.11%) |
428,900
|
318,270
|
498,000
|
98
|
0 |
| 2024/10/11 | 424,175 | +1,735 (+0.41%) |
428,900
|
318,270
|
498,000
|
98
|
1以上 |
| 2024/10/10 | 422,440 | +6,438 (+1.55%) |
428,000
|
318,270
|
498,000
|
97
|
1以上 |
| 2024/10/09 | 416,002 | +358 (+0.09%) |
418,000
|
308,000
|
498,000
|
92
|
1以上 |
| 2024/10/08 | 415,644 | +365 (+0.09%) |
418,000
|
308,000
|
498,000
|
96
|
1以上 |
| 2024/10/07 | 415,279 | +0 (+0.0%) |
418,000
|
308,000
|
498,000
|
98
|
1以上 |
| 2024/10/06 | 415,279 | +1,521 (+0.37%) |
418,000
|
308,000
|
498,000
|
98
|
1以上 |
| 2024/10/05 | 413,758 | +1,612 (+0.39%) |
412,355
|
308,000
|
498,000
|
104
|
1以上 |
| 2024/10/04 | 412,146 | -2,891 (-0.7%) |
407,400
|
308,000
|
498,000
|
101
|
0 |
| 2024/10/03 | 415,037 | -996 (-0.24%) |
415,800
|
329,600
|
498,000
|
97
|
1以上 |
| 2024/10/02 | 416,033 | +1,701 (+0.41%) |
415,800
|
329,600
|
498,000
|
97
|
1以上 |
| 2024/10/01 | 414,332 | -1,602 (-0.39%) |
415,800
|
318,000
|
498,000
|
98
|
0 |
| 2024/09/30 | 415,934 | -1,146 (-0.27%) |
418,000
|
318,000
|
498,000
|
99
|
1以上 |
| 2024/09/29 | 417,080 | -3,595 (-0.85%) |
418,000
|
318,000
|
498,000
|
100
|
1以上 |
| 2024/09/28 | 420,675 | -322 (-0.08%) |
418,900
|
318,000
|
498,000
|
92
|
1以上 |
| 2024/09/27 | 420,997 | -1,859 (-0.44%) |
419,800
|
318,000
|
498,000
|
93
|
1以上 |
| 2024/09/26 | 422,856 | +638 (+0.15%) |
423,800
|
318,000
|
498,000
|
95
|
1以上 |
| 2024/09/25 | 422,218 | +1,468 (+0.35%) |
423,800
|
318,000
|
498,000
|
99
|
1以上 |
| 2024/09/24 | 420,750 | +1,160 (+0.28%) |
423,800
|
308,000
|
498,000
|
95
|
1以上 |
| 2024/09/23 | 419,590 | +846 (+0.2%) |
423,800
|
308,000
|
498,000
|
99
|
1以上 |
| 2024/09/22 | 418,744 | +2,378 (+0.57%) |
422,520
|
308,000
|
498,000
|
100
|
1以上 |
| 2024/09/21 | 416,366 | +1,693 (+0.41%) |
419,800
|
308,000
|
498,000
|
100
|
1以上 |
| 2024/09/20 | 414,673 | +304 (+0.07%) |
418,000
|
308,000
|
498,000
|
103
|
1以上 |
| 2024/09/19 | 414,369 | -1,046 (-0.25%) |
418,000
|
308,000
|
498,000
|
102
|
1以上 |
| 2024/09/18 | 415,415 | +2,027 (+0.49%) |
418,000
|
318,000
|
498,000
|
102
|
1以上 |
| 2024/09/17 | 413,388 | +1,565 (+0.38%) |
418,000
|
318,000
|
488,000
|
97
|
1以上 |
| 2024/09/16 | 411,823 | +2,799 (+0.68%) |
415,800
|
318,000
|
488,000
|
99
|
1以上 |
| 2024/09/15 | 409,024 | -748 (-0.18%) |
415,800
|
318,000
|
488,000
|
91
|
0 |
| 2024/09/14 | 409,772 | -2,539 (-0.62%) |
416,900
|
318,000
|
488,000
|
90
|
1以上 |
| 2024/09/13 | 412,311 | +560 (+0.14%) |
418,000
|
335,000
|
488,000
|
86
|
1以上 |
| 2024/09/12 | 411,751 | -148 (-0.04%) |
418,000
|
335,000
|
488,000
|
82
|
0 |
| 2024/09/11 | 411,899 | -818 (-0.2%) |
418,000
|
308,000
|
488,000
|
88
|
0 |
| 2024/09/10 | 412,717 | +11 (+0.0%) |
418,000
|
308,000
|
488,000
|
85
|
1以上 |
| 2024/09/09 | 412,706 | +538 (+0.13%) |
418,000
|
308,000
|
488,000
|
86
|
1以上 |
| 2024/09/08 | 412,168 | +93 (+0.02%) |
418,000
|
308,000
|
488,000
|
88
|
1以上 |
| 2024/09/07 | 412,075 | -2,476 (-0.6%) |
418,000
|
308,000
|
488,000
|
92
|
1以上 |
| 2024/09/06 | 414,551 | -127 (-0.03%) |
418,000
|
308,000
|
488,000
|
87
|
1以上 |
| 2024/09/05 | 414,678 | -2,484 (-0.6%) |
418,000
|
308,000
|
488,000
|
84
|
1以上 |
| 2024/09/04 | 417,162 | +333 (+0.08%) |
418,800
|
308,000
|
488,000
|
81
|
1以上 |
| 2024/09/03 | 416,829 | +942 (+0.23%) |
418,400
|
308,000
|
488,000
|
82
|
1以上 |
| 2024/09/02 | 415,887 | -471 (-0.11%) |
418,000
|
308,000
|
488,000
|
84
|
1以上 |
| 2024/09/01 | 416,358 | +326 (+0.08%) |
418,000
|
308,000
|
488,000
|
83
|
1以上 |
| 2024/08/31 | 416,032 | -3,257 (-0.78%) |
418,000
|
308,000
|
488,000
|
85
|
1以上 |
| 2024/08/30 | 419,289 | -1,196 (-0.28%) |
418,800
|
308,000
|
538,560
|
87
|
0 |
| 2024/08/29 | 420,485 | +358 (+0.09%) |
419,800
|
308,000
|
538,560
|
89
|
1以上 |
| 2024/08/28 | 420,127 | -68 (-0.02%) |
419,300
|
308,000
|
538,560
|
88
|
1以上 |
| 2024/08/27 | 420,195 | -600 (-0.14%) |
419,300
|
308,000
|
538,560
|
90
|
1以上 |
| 2024/08/26 | 420,795 | -2,634 (-0.62%) |
419,800
|
308,000
|
538,560
|
87
|
1以上 |
| 2024/08/25 | 423,429 | +0 (+0.0%) |
420,800
|
335,000
|
538,560
|
89
|
1以上 |
| 2024/08/24 | 423,429 | -236 (-0.06%) |
420,800
|
335,000
|
538,560
|
89
|
0 |
| 2024/08/23 | 423,665 | -665 (-0.16%) |
420,800
|
335,000
|
538,560
|
88
|
1以上 |
| 2024/08/22 | 424,330 | -150 (-0.04%) |
420,800
|
335,000
|
538,560
|
87
|
0 |
| 2024/08/21 | 424,480 | +1,171 (+0.28%) |
424,620
|
335,000
|
538,560
|
84
|
1以上 |
| 2024/08/20 | 423,309 | +0 (+0.0%) |
421,020
|
335,000
|
538,560
|
82
|
0 |
| 2024/08/19 | 423,309 | -1,524 (-0.36%) |
421,020
|
335,000
|
538,560
|
82
|
0 |
| 2024/08/18 | 424,833 | +152 (+0.04%) |
428,000
|
335,000
|
538,560
|
85
|
0 |
| 2024/08/17 | 424,681 | -1,627 (-0.38%) |
424,620
|
335,000
|
538,560
|
84
|
0 |
| 2024/08/16 | 426,308 | -226 (-0.05%) |
428,000
|
335,000
|
538,560
|
82
|
1以上 |
| 2024/08/15 | 426,534 | +1,881 (+0.44%) |
428,000
|
335,000
|
538,560
|
81
|
0 |
| 2024/08/14 | 424,653 | +2,825 (+0.67%) |
424,620
|
335,000
|
538,560
|
80
|
0 |
| 2024/08/13 | 421,828 | +1,713 (+0.41%) |
424,620
|
335,000
|
488,000
|
78
|
0 |
| 2024/08/12 | 420,115 | +897 (+0.21%) |
419,800
|
335,000
|
488,000
|
78
|
0 |
| 2024/08/11 | 419,218 | -44 (-0.01%) |
419,800
|
332,000
|
488,000
|
78
|
1以上 |
| 2024/08/10 | 419,262 | -644 (-0.15%) |
420,800
|
332,000
|
488,000
|
77
|
1以上 |
| 2024/08/09 | 419,906 | -1,431 (-0.34%) |
420,800
|
332,000
|
488,000
|
79
|
1以上 |
| 2024/08/08 | 421,337 | +2,042 (+0.49%) |
421,020
|
332,000
|
488,000
|
76
|
0 |
| 2024/08/07 | 419,295 | -1,703 (-0.4%) |
419,800
|
332,000
|
488,000
|
80
|
1以上 |
| 2024/08/06 | 420,998 | +990 (+0.24%) |
419,620
|
332,000
|
498,800
|
78
|
0 |
| 2024/08/05 | 420,008 | +509 (+0.12%) |
418,000
|
332,000
|
498,800
|
75
|
1以上 |
| 2024/08/04 | 419,499 | +603 (+0.14%) |
418,000
|
332,000
|
498,800
|
77
|
0 |
| 2024/08/03 | 418,896 | -1,216 (-0.29%) |
418,000
|
332,000
|
498,800
|
79
|
0 |
| 2024/08/02 | 420,112 | -327 (-0.08%) |
418,000
|
335,000
|
498,800
|
79
|
1以上 |
| 2024/08/01 | 420,439 | +693 (+0.17%) |
418,000
|
335,000
|
498,800
|
80
|
1以上 |
| 2024/07/31 | 419,746 | -23 (-0.01%) |
418,000
|
335,000
|
498,800
|
78
|
0 |
| 2024/07/30 | 419,769 | +0 (+0.0%) |
418,000
|
335,000
|
498,800
|
75
|
1以上 |
| 2024/07/29 | 419,769 | -1,306 (-0.31%) |
418,000
|
335,000
|
498,800
|
75
|
1以上 |
| 2024/07/28 | 421,075 | +216 (+0.05%) |
418,000
|
335,000
|
498,800
|
73
|
0 |
| 2024/07/27 | 420,859 | +1,315 (+0.31%) |
418,000
|
335,000
|
498,800
|
73
|
0 |
| 2024/07/26 | 419,544 | -23 (-0.01%) |
418,000
|
332,000
|
498,800
|
73
|
1以上 |
| 2024/07/25 | 419,567 | -161 (-0.04%) |
418,000
|
332,000
|
498,800
|
69
|
1以上 |
| 2024/07/24 | 419,728 | -581 (-0.14%) |
418,000
|
332,000
|
498,800
|
68
|
0 |
| 2024/07/23 | 420,309 | +561 (+0.13%) |
418,000
|
332,000
|
498,800
|
69
|
0 |
| 2024/07/22 | 419,748 | +1,702 (+0.41%) |
418,000
|
332,000
|
498,800
|
71
|
0 |
| 2024/07/21 | 418,046 | +0 (+0.0%) |
418,000
|
332,000
|
498,800
|
70
|
1以上 |
| 2024/07/20 | 418,046 | +640 (+0.15%) |
418,000
|
332,000
|
498,800
|
70
|
1以上 |
| 2024/07/19 | 417,406 | -864 (-0.21%) |
418,000
|
332,000
|
498,800
|
70
|
1以上 |
| 2024/07/18 | 418,270 | +766 (+0.18%) |
418,000
|
335,000
|
498,800
|
69
|
0 |
| 2024/07/17 | 417,504 | -548 (-0.13%) |
418,000
|
335,000
|
498,800
|
67
|
1以上 |
| 2024/07/16 | 418,052 | +1,059 (+0.25%) |
418,000
|
335,000
|
498,800
|
68
|
0 |
| 2024/07/15 | 416,993 | +0 (+0.0%) |
418,000
|
335,000
|
498,800
|
68
|
1以上 |
| 2024/07/14 | 416,993 | +869 (+0.21%) |
418,000
|
335,000
|
498,800
|
68
|
1以上 |
| 2024/07/13 | 416,124 | +2,439 (+0.59%) |
418,000
|
335,000
|
498,800
|
65
|
1以上 |
| 2024/07/12 | 413,685 | +924 (+0.22%) |
415,800
|
308,000
|
498,800
|
67
|
0 |
| 2024/07/11 | 412,761 | -1,572 (-0.38%) |
414,400
|
308,000
|
498,800
|
72
|
1以上 |
| 2024/07/10 | 414,333 | +1,382 (+0.33%) |
417,900
|
308,000
|
498,800
|
73
|
1以上 |
| 2024/07/09 | 412,951 | -278 (-0.07%) |
415,800
|
308,000
|
498,800
|
72
|
1以上 |
| 2024/07/08 | 413,229 | -380 (-0.09%) |
415,800
|
308,000
|
498,800
|
73
|
1以上 |
| 2024/07/07 | 413,609 | +827 (+0.2%) |
417,900
|
308,000
|
498,800
|
75
|
1以上 |
| 2024/07/06 | 412,782 | +703 (+0.17%) |
415,800
|
308,000
|
508,800
|
73
|
1以上 |
| 2024/07/05 | 412,079 | +1,762 (+0.43%) |
415,800
|
308,000
|
508,800
|
77
|
1以上 |
| 2024/07/04 | 410,317 | -811 (-0.2%) |
415,800
|
308,000
|
483,800
|
74
|
0 |
| 2024/07/03 | 411,128 | -2,724 (-0.66%) |
416,850
|
308,000
|
483,800
|
74
|
1以上 |
| 2024/07/02 | 413,852 | +341 (+0.08%) |
417,900
|
308,000
|
483,800
|
74
|
0 |
| 2024/07/01 | 413,511 | -1,005 (-0.24%) |
417,900
|
308,000
|
483,800
|
71
|
0 |
| 2024/06/30 | 414,516 | +0 (+0.0%) |
418,000
|
308,000
|
483,800
|
69
|
1以上 |
| 2024/06/29 | 414,516 | +214 (+0.05%) |
418,000
|
308,000
|
483,800
|
69
|
0 |
| 2024/06/28 | 414,302 | +158 (+0.04%) |
415,800
|
308,000
|
483,800
|
65
|
1以上 |
| 2024/06/27 | 414,144 | +1,027 (+0.25%) |
414,400
|
308,000
|
483,800
|
66
|
0 |
| 2024/06/26 | 413,117 | +1,157 (+0.28%) |
413,000
|
308,000
|
483,800
|
71
|
0 |
| 2024/06/25 | 411,960 | +346 (+0.08%) |
408,300
|
308,000
|
483,800
|
76
|
1以上 |
| 2024/06/24 | 411,614 | -319 (-0.08%) |
408,600
|
308,000
|
483,800
|
75
|
1以上 |
| 2024/06/23 | 411,933 | -396 (-0.1%) |
413,000
|
308,000
|
483,800
|
73
|
1以上 |
| 2024/06/22 | 412,329 | -1,850 (-0.45%) |
413,000
|
308,000
|
483,800
|
75
|
1以上 |
| 2024/06/21 | 414,179 | -877 (-0.21%) |
413,000
|
308,000
|
483,800
|
71
|
0 |
| 2024/06/20 | 415,056 | -393 (-0.09%) |
413,000
|
348,000
|
483,800
|
69
|
1以上 |
| 2024/06/19 | 415,449 | -138 (-0.03%) |
415,000
|
348,000
|
483,800
|
71
|
0 |
| 2024/06/18 | 415,587 | +754 (+0.18%) |
415,800
|
348,000
|
483,800
|
73
|
0 |
| 2024/06/17 | 414,833 | -442 (-0.11%) |
415,400
|
348,000
|
483,800
|
74
|
1以上 |
| 2024/06/16 | 415,275 | +348 (+0.08%) |
415,800
|
348,000
|
483,800
|
73
|
1以上 |
| 2024/06/15 | 414,927 | -561 (-0.14%) |
415,800
|
344,361
|
483,800
|
73
|
1以上 |
| 2024/06/14 | 415,488 | +141 (+0.03%) |
415,800
|
344,361
|
483,800
|
73
|
0 |
| 2024/06/13 | 415,347 | +1,254 (+0.3%) |
415,800
|
344,361
|
483,800
|
71
|
1以上 |
| 2024/06/12 | 414,093 | -997 (-0.24%) |
415,000
|
348,000
|
478,800
|
72
|
1以上 |
| 2024/06/11 | 415,090 | -120 (-0.03%) |
415,000
|
318,270
|
478,800
|
71
|
0 |
| 2024/06/10 | 415,210 | +810 (+0.2%) |
415,000
|
318,270
|
478,800
|
71
|
1以上 |
| 2024/06/09 | 414,400 | -555 (-0.13%) |
415,000
|
318,270
|
478,800
|
77
|
1以上 |
| 2024/06/08 | 414,955 | -850 (-0.2%) |
415,000
|
318,270
|
478,800
|
78
|
1以上 |
| 2024/06/07 | 415,805 | -256 (-0.06%) |
415,000
|
329,600
|
478,800
|
77
|
1以上 |
| 2024/06/06 | 416,061 | +1,524 (+0.37%) |
416,900
|
329,600
|
478,800
|
70
|
1以上 |
| 2024/06/05 | 414,537 | -101 (-0.02%) |
415,800
|
329,600
|
467,160
|
68
|
0 |
| 2024/06/04 | 414,638 | +518 (+0.13%) |
415,800
|
329,600
|
467,160
|
68
|
1以上 |
| 2024/06/03 | 414,120 | -463 (-0.11%) |
414,400
|
329,600
|
467,160
|
70
|
0 |
| 2024/06/02 | 414,583 | -420 (-0.1%) |
415,800
|
329,600
|
467,160
|
71
|
0 |
| 2024/06/01 | 415,003 | -95 (-0.02%) |
415,800
|
329,600
|
467,160
|
72
|
1以上 |
| 2024/05/31 | 415,098 | +11 (+0.0%) |
415,800
|
329,600
|
467,160
|
72
|
1以上 |
| 2024/05/30 | 415,087 | +2,241 (+0.54%) |
415,800
|
329,600
|
467,160
|
72
|
1以上 |
| 2024/05/29 | 412,846 | -720 (-0.17%) |
415,800
|
329,600
|
467,160
|
73
|
0 |
| 2024/05/28 | 413,566 | -1,917 (-0.46%) |
415,800
|
338,000
|
467,160
|
74
|
1以上 |
| 2024/05/27 | 415,483 | +2,153 (+0.52%) |
416,900
|
338,000
|
467,160
|
72
|
1以上 |
| 2024/05/26 | 413,330 | -92 (-0.02%) |
415,800
|
338,000
|
467,160
|
75
|
1以上 |
| 2024/05/25 | 413,422 | -1,412 (-0.34%) |
415,800
|
338,000
|
467,160
|
75
|
0 |
| 2024/05/24 | 414,834 | -4,243 (-1.01%) |
418,000
|
338,000
|
467,160
|
73
|
1以上 |
| 2024/05/23 | 419,077 | +964 (+0.23%) |
428,000
|
340,930
|
467,160
|
86
|
0 |
| 2024/05/22 | 418,113 | -145 (-0.03%) |
428,000
|
340,930
|
467,160
|
87
|
0 |
| 2024/05/21 | 418,258 | +1,820 (+0.44%) |
428,000
|
340,930
|
467,160
|
87
|
1以上 |
| 2024/05/20 | 416,438 | -145 (-0.03%) |
426,800
|
340,930
|
467,160
|
87
|
1以上 |
| 2024/05/19 | 416,583 | -447 (-0.11%) |
426,800
|
340,930
|
467,160
|
87
|
0 |
| 2024/05/18 | 417,030 | +2,932 (+0.71%) |
426,800
|
340,930
|
467,160
|
87
|
1以上 |
| 2024/05/17 | 414,098 | -1,052 (-0.25%) |
425,900
|
340,930
|
467,160
|
90
|
0 |
| 2024/05/16 | 415,150 | +366 (+0.09%) |
425,900
|
340,930
|
467,160
|
88
|
1以上 |
| 2024/05/15 | 414,784 | +433 (+0.1%) |
425,000
|
340,930
|
467,160
|
87
|
1以上 |
| 2024/05/14 | 414,351 | +0 (+0.0%) |
425,900
|
340,930
|
467,160
|
84
|
0 |
| 2024/05/13 | 414,351 | -535 (-0.13%) |
425,900
|
340,930
|
467,160
|
84
|
N/A |
| 2024/05/12 | 414,886 | +760 (+0.18%) |
425,900
|
340,930
|
473,000
|
84
|
0 |
| 2024/05/11 | 414,126 | +792 (+0.19%) |
424,457
|
340,930
|
508,698
|
86
|
0 |
| 2024/05/10 | 413,334 | +2,841 (+0.69%) |
422,577
|
340,930
|
508,698
|
84
|
1以上 |
| 2024/05/09 | 410,493 | -1,066 (-0.26%) |
416,900
|
340,930
|
473,000
|
84
|
1以上 |
| 2024/05/08 | 411,559 | +2,303 (+0.56%) |
423,120
|
340,930
|
473,000
|
82
|
0 |
| 2024/05/07 | 409,256 | +5 (+0.0%) |
413,000
|
340,930
|
473,000
|
89
|
N/A |
| 2024/05/06 | 409,251 | +0 (+0.0%) |
415,800
|
340,930
|
473,000
|
87
|
0 |
| 2024/05/05 | 409,251 | -795 (-0.19%) |
415,800
|
340,930
|
473,000
|
87
|
1以上 |
| 2024/05/04 | 410,046 | +17 (+0.0%) |
415,800
|
342,000
|
473,000
|
86
|
1以上 |
| 2024/05/03 | 410,029 | -1,700 (-0.41%) |
415,800
|
342,000
|
473,000
|
87
|
0 |
| 2024/05/02 | 411,729 | +0 (+0.0%) |
415,800
|
348,000
|
473,000
|
91
|
0 |
| 2024/05/01 | 411,729 | -1,212 (-0.29%) |
415,800
|
348,000
|
473,000
|
91
|
1以上 |
| 2024/04/30 | 412,941 | +0 (+0.0%) |
418,900
|
348,000
|
473,000
|
87
|
1以上 |
| 2024/04/29 | 412,941 | +4,619 (+1.13%) |
418,900
|
348,000
|
473,000
|
87
|
0 |
| 2024/04/28 | 408,322 | -230 (-0.06%) |
410,200
|
340,930
|
473,000
|
92
|
0 |
| 2024/04/27 | 408,552 | -2,676 (-0.65%) |
411,800
|
340,930
|
473,000
|
93
|
N/A |
| 2024/04/26 | 411,228 | -526 (-0.13%) |
415,800
|
340,930
|
473,000
|
89
|
1以上 |
| 2024/04/25 | 411,754 | -6,246 (-1.49%) |
415,800
|
348,000
|
473,000
|
88
|
1以上 |
| 2024/04/24 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/23 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/22 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/21 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/18 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/17 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/16 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/15 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/14 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/13 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/12 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/11 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/03 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/02 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/31 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/30 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/29 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/28 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/27 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/26 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/25 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/24 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/23 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/22 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/21 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/18 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/17 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/16 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/15 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/14 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/13 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/12 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/11 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/03 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/02 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/03/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/29 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/28 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/27 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/26 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/25 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/24 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/23 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/22 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/21 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/18 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/17 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/16 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/15 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/14 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/13 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/12 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/11 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/03 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/02 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/31 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/30 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/29 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/28 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/27 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/26 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/25 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/24 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/23 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/22 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/21 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/18 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/17 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/16 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/15 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/14 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/13 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/12 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/11 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/03 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/02 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/01/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
なら、