日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 279,478 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
14
|
N/A |
2024/11/20 | 279,478 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
14
|
N/A |
2024/11/19 | 279,478 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
14
|
N/A |
2024/11/18 | 279,478 | +3,732 (+1.35%) |
312,900
|
165,000
|
348,000
|
14
|
0 |
2024/11/17 | 275,746 | +4,355 (+1.6%) |
312,900
|
165,000
|
348,000
|
13
|
0 |
2024/11/16 | 271,391 | +0 (+0.0%) |
290,100
|
165,000
|
348,000
|
12
|
0 |
2024/11/15 | 271,391 | +0 (+0.0%) |
290,100
|
165,000
|
348,000
|
12
|
0 |
2024/11/14 | 271,391 | -7,430 (-2.66%) |
290,100
|
165,000
|
348,000
|
12
|
0 |
2024/11/13 | 278,821 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
14
|
0 |
2024/11/12 | 278,821 | +5,680 (+2.08%) |
312,900
|
165,000
|
348,000
|
14
|
0 |
2024/11/11 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
1以上 |
2024/11/10 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/11/09 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/11/08 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/11/07 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/11/06 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/11/05 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/11/04 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/11/03 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/11/02 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/11/01 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/10/31 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/10/30 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/10/29 | 273,141 | -1,666 (-0.61%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/10/28 | 274,807 | +0 (+0.0%) |
294,800
|
165,000
|
348,000
|
13
|
0 |
2024/10/27 | 274,807 | +0 (+0.0%) |
294,800
|
165,000
|
348,000
|
13
|
0 |
2024/10/26 | 274,807 | +0 (+0.0%) |
294,800
|
165,000
|
348,000
|
13
|
1以上 |
2024/10/25 | 274,807 | -13,031 (-4.53%) |
294,800
|
165,000
|
348,000
|
13
|
0 |
2024/10/24 | 287,838 | +0 (+0.0%) |
323,400
|
199,900
|
348,000
|
13
|
0 |
2024/10/23 | 287,838 | +0 (+0.0%) |
323,400
|
199,900
|
348,000
|
13
|
0 |
2024/10/22 | 287,838 | +0 (+0.0%) |
323,400
|
199,900
|
348,000
|
13
|
1以上 |
2024/10/21 | 287,838 | -15,989 (-5.26%) |
323,400
|
199,900
|
348,000
|
13
|
0 |
2024/10/20 | 303,827 | +0 (+0.0%) |
323,400
|
228,000
|
348,000
|
11
|
0 |
2024/10/19 | 303,827 | +0 (+0.0%) |
323,400
|
228,000
|
348,000
|
11
|
0 |
2024/10/18 | 303,827 | +0 (+0.0%) |
323,400
|
228,000
|
348,000
|
11
|
0 |
2024/10/17 | 303,827 | +0 (+0.0%) |
323,400
|
228,000
|
348,000
|
11
|
0 |
2024/10/16 | 303,827 | +0 (+0.0%) |
323,400
|
228,000
|
348,000
|
11
|
0 |
2024/10/15 | 303,827 | -9,091 (-2.91%) |
323,400
|
228,000
|
348,000
|
11
|
0 |
2024/10/14 | 312,918 | +12,785 (+4.26%) |
323,400
|
267,300
|
348,000
|
11
|
0 |
2024/10/13 | 300,133 | +0 (+0.0%) |
323,400
|
159,500
|
348,000
|
12
|
0 |
2024/10/12 | 300,133 | +0 (+0.0%) |
323,400
|
159,500
|
348,000
|
12
|
0 |
2024/10/11 | 300,133 | +0 (+0.0%) |
323,400
|
159,500
|
348,000
|
12
|
1以上 |
2024/10/10 | 300,133 | +0 (+0.0%) |
323,400
|
159,500
|
348,000
|
12
|
0 |
2024/10/09 | 300,133 | +0 (+0.0%) |
323,400
|
159,500
|
348,000
|
12
|
0 |
2024/10/08 | 300,133 | +0 (+0.0%) |
323,400
|
159,500
|
348,000
|
12
|
0 |
2024/10/07 | 300,133 | +0 (+0.0%) |
323,400
|
159,500
|
348,000
|
12
|
0 |
2024/10/06 | 300,133 | +0 (+0.0%) |
323,400
|
159,500
|
348,000
|
12
|
0 |
2024/10/05 | 300,133 | +0 (+0.0%) |
323,400
|
159,500
|
348,000
|
12
|
0 |
2024/10/04 | 300,133 | +0 (+0.0%) |
323,400
|
159,500
|
348,000
|
12
|
0 |
2024/10/03 | 300,133 | +0 (+0.0%) |
323,400
|
159,500
|
348,000
|
12
|
0 |
2024/10/02 | 300,133 | +4,653 (+1.57%) |
323,400
|
159,500
|
348,000
|
12
|
0 |
2024/10/01 | 295,480 | +0 (+0.0%) |
309,100
|
159,500
|
348,000
|
10
|
0 |
2024/09/30 | 295,480 | +0 (+0.0%) |
309,100
|
159,500
|
348,000
|
10
|
0 |
2024/09/29 | 295,480 | +0 (+0.0%) |
309,100
|
159,500
|
348,000
|
10
|
0 |
2024/09/28 | 295,480 | +0 (+0.0%) |
309,100
|
159,500
|
348,000
|
10
|
0 |
2024/09/27 | 295,480 | +0 (+0.0%) |
309,100
|
159,500
|
348,000
|
10
|
0 |
2024/09/26 | 295,480 | +0 (+0.0%) |
309,100
|
159,500
|
348,000
|
10
|
0 |
2024/09/25 | 295,480 | -9,086 (-2.98%) |
309,100
|
159,500
|
348,000
|
10
|
0 |
2024/09/24 | 304,566 | -1,467 (-0.48%) |
323,400
|
159,500
|
350,000
|
12
|
0 |
2024/09/23 | 306,033 | +0 (+0.0%) |
323,400
|
159,500
|
352,000
|
12
|
0 |
2024/09/22 | 306,033 | +12,033 (+4.09%) |
323,400
|
159,500
|
352,000
|
12
|
1以上 |
2024/09/21 | 294,000 | +0 (+0.0%) |
323,400
|
149,600
|
352,000
|
13
|
0 |
2024/09/20 | 294,000 | +0 (+0.0%) |
323,400
|
149,600
|
352,000
|
13
|
0 |
2024/09/19 | 294,000 | +0 (+0.0%) |
323,400
|
149,600
|
352,000
|
13
|
1以上 |
2024/09/18 | 294,000 | +0 (+0.0%) |
323,400
|
149,600
|
352,000
|
13
|
0 |
2024/09/17 | 294,000 | +0 (+0.0%) |
323,400
|
149,600
|
352,000
|
13
|
0 |
2024/09/16 | 294,000 | +0 (+0.0%) |
323,400
|
149,600
|
352,000
|
13
|
0 |
2024/09/15 | 294,000 | +12,216 (+4.34%) |
323,400
|
149,600
|
352,000
|
13
|
0 |
2024/09/14 | 281,784 | -5,202 (-1.81%) |
294,800
|
149,600
|
352,000
|
15
|
0 |
2024/09/13 | 286,986 | +0 (+0.0%) |
312,900
|
149,600
|
352,000
|
18
|
0 |
2024/09/12 | 286,986 | +0 (+0.0%) |
312,900
|
149,600
|
352,000
|
18
|
1以上 |
2024/09/11 | 286,986 | -1,467 (-0.51%) |
312,900
|
149,600
|
352,000
|
18
|
1以上 |
2024/09/10 | 288,453 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
18
|
0 |
2024/09/09 | 288,453 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
18
|
0 |
2024/09/08 | 288,453 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
18
|
0 |
2024/09/07 | 288,453 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
18
|
0 |
2024/09/06 | 288,453 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
18
|
0 |
2024/09/05 | 288,453 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
18
|
0 |
2024/09/04 | 288,453 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
18
|
0 |
2024/09/03 | 288,453 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
18
|
0 |
2024/09/02 | 288,453 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
18
|
0 |
2024/09/01 | 288,453 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
18
|
0 |
2024/08/31 | 288,453 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
18
|
0 |
2024/08/30 | 288,453 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
18
|
0 |
2024/08/29 | 288,453 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
18
|
0 |
2024/08/28 | 288,453 | -681 (-0.24%) |
312,900
|
159,500
|
352,000
|
18
|
0 |
2024/08/27 | 289,134 | -10,207 (-3.41%) |
312,900
|
159,500
|
352,000
|
19
|
0 |
2024/08/26 | 299,341 | -312 (-0.1%) |
312,900
|
159,500
|
352,000
|
17
|
0 |
2024/08/25 | 299,653 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
18
|
1以上 |
2024/08/24 | 299,653 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
18
|
0 |
2024/08/23 | 299,653 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
18
|
1以上 |
2024/08/22 | 299,653 | +797 (+0.27%) |
312,900
|
159,500
|
352,000
|
18
|
0 |
2024/08/21 | 298,856 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
17
|
0 |
2024/08/20 | 298,856 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
17
|
0 |
2024/08/19 | 298,856 | +0 (+0.0%) |
312,900
|
159,500
|
352,000
|
17
|
0 |
2024/08/18 | 298,856 | +5,603 (+1.91%) |
312,900
|
159,500
|
352,000
|
17
|
0 |
2024/08/17 | 293,253 | +0 (+0.0%) |
308,930
|
159,500
|
352,000
|
18
|
0 |
2024/08/16 | 293,253 | +0 (+0.0%) |
308,930
|
159,500
|
352,000
|
18
|
0 |
2024/08/15 | 293,253 | +0 (+0.0%) |
308,930
|
159,500
|
352,000
|
18
|
1以上 |
2024/08/14 | 293,253 | +0 (+0.0%) |
308,930
|
159,500
|
352,000
|
18
|
0 |
2024/08/13 | 293,253 | +0 (+0.0%) |
308,930
|
159,500
|
352,000
|
18
|
0 |
2024/08/12 | 293,253 | +0 (+0.0%) |
308,930
|
159,500
|
352,000
|
18
|
0 |
2024/08/11 | 293,253 | +0 (+0.0%) |
308,930
|
159,500
|
352,000
|
18
|
0 |
2024/08/10 | 293,253 | +0 (+0.0%) |
308,930
|
159,500
|
352,000
|
18
|
0 |
2024/08/09 | 293,253 | +0 (+0.0%) |
308,930
|
159,500
|
352,000
|
18
|
0 |
2024/08/08 | 293,253 | -3,178 (-1.07%) |
308,930
|
159,500
|
352,000
|
18
|
0 |
2024/08/07 | 296,431 | -1,201 (-0.4%) |
312,900
|
159,500
|
382,800
|
18
|
0 |
2024/08/06 | 297,632 | +0 (+0.0%) |
312,900
|
173,800
|
382,800
|
19
|
0 |
2024/08/05 | 297,632 | +0 (+0.0%) |
312,900
|
173,800
|
382,800
|
19
|
0 |
2024/08/04 | 297,632 | +0 (+0.0%) |
312,900
|
173,800
|
382,800
|
19
|
1以上 |
2024/08/03 | 297,632 | +0 (+0.0%) |
312,900
|
173,800
|
382,800
|
19
|
0 |
2024/08/02 | 297,632 | +0 (+0.0%) |
312,900
|
173,800
|
382,800
|
19
|
0 |
2024/08/01 | 297,632 | +0 (+0.0%) |
312,900
|
173,800
|
382,800
|
19
|
0 |
2024/07/31 | 297,632 | -2,310 (-0.77%) |
312,900
|
173,800
|
382,800
|
19
|
0 |
2024/07/30 | 299,942 | +0 (+0.0%) |
312,900
|
173,800
|
382,800
|
17
|
0 |
2024/07/29 | 299,942 | +0 (+0.0%) |
312,900
|
173,800
|
382,800
|
17
|
0 |
2024/07/28 | 299,942 | +0 (+0.0%) |
312,900
|
173,800
|
382,800
|
17
|
0 |
2024/07/27 | 299,942 | +0 (+0.0%) |
312,900
|
173,800
|
382,800
|
17
|
0 |
2024/07/26 | 299,942 | +0 (+0.0%) |
312,900
|
173,800
|
382,800
|
17
|
0 |
2024/07/25 | 299,942 | +0 (+0.0%) |
312,900
|
173,800
|
382,800
|
17
|
0 |
2024/07/24 | 299,942 | +0 (+0.0%) |
312,900
|
173,800
|
382,800
|
17
|
0 |
2024/07/23 | 299,942 | +0 (+0.0%) |
312,900
|
173,800
|
382,800
|
17
|
0 |
2024/07/22 | 299,942 | +0 (+0.0%) |
312,900
|
173,800
|
382,800
|
17
|
0 |
2024/07/21 | 299,942 | +669 (+0.22%) |
312,900
|
173,800
|
382,800
|
17
|
0 |
2024/07/20 | 299,273 | +2,038 (+0.69%) |
323,400
|
173,800
|
382,800
|
15
|
0 |
2024/07/19 | 297,235 | +0 (+0.0%) |
318,150
|
173,800
|
382,800
|
14
|
0 |
2024/07/18 | 297,235 | +0 (+0.0%) |
318,150
|
173,800
|
382,800
|
14
|
0 |
2024/07/17 | 297,235 | +0 (+0.0%) |
318,150
|
173,800
|
382,800
|
14
|
0 |
2024/07/16 | 297,235 | +0 (+0.0%) |
318,150
|
173,800
|
382,800
|
14
|
0 |
2024/07/15 | 297,235 | +0 (+0.0%) |
318,150
|
173,800
|
382,800
|
14
|
0 |
2024/07/14 | 297,235 | +0 (+0.0%) |
318,150
|
173,800
|
382,800
|
14
|
0 |
2024/07/13 | 297,235 | -9,495 (-3.1%) |
318,150
|
173,800
|
382,800
|
14
|
0 |
2024/07/12 | 306,730 | +0 (+0.0%) |
323,400
|
176,000
|
382,800
|
13
|
0 |
2024/07/11 | 306,730 | +10,390 (+3.51%) |
323,400
|
176,000
|
382,800
|
13
|
0 |
2024/07/10 | 296,340 | -8,595 (-2.82%) |
312,900
|
176,000
|
382,800
|
15
|
0 |
2024/07/09 | 304,935 | +0 (+0.0%) |
318,150
|
198,000
|
382,800
|
14
|
0 |
2024/07/08 | 304,935 | +0 (+0.0%) |
318,150
|
198,000
|
382,800
|
14
|
1以上 |
2024/07/07 | 304,935 | +10,062 (+3.41%) |
318,150
|
198,000
|
382,800
|
14
|
0 |
2024/07/06 | 294,873 | +0 (+0.0%) |
312,900
|
154,000
|
382,800
|
15
|
0 |
2024/07/05 | 294,873 | -10,165 (-3.33%) |
312,900
|
154,000
|
382,800
|
15
|
0 |
2024/07/04 | 305,038 | +10,165 (+3.45%) |
323,400
|
154,000
|
382,800
|
13
|
1以上 |
2024/07/03 | 294,873 | +0 (+0.0%) |
312,900
|
154,000
|
382,800
|
15
|
0 |
2024/07/02 | 294,873 | +0 (+0.0%) |
312,900
|
154,000
|
382,800
|
15
|
0 |
2024/07/01 | 294,873 | +0 (+0.0%) |
312,900
|
154,000
|
382,800
|
15
|
1以上 |
2024/06/30 | 294,873 | +0 (+0.0%) |
312,900
|
154,000
|
382,800
|
15
|
0 |
2024/06/29 | 294,873 | +0 (+0.0%) |
312,900
|
154,000
|
382,800
|
15
|
0 |
2024/06/28 | 294,873 | +0 (+0.0%) |
312,900
|
154,000
|
382,800
|
15
|
0 |
2024/06/27 | 294,873 | +0 (+0.0%) |
312,900
|
154,000
|
382,800
|
15
|
0 |
2024/06/26 | 294,873 | +8,173 (+2.85%) |
312,900
|
154,000
|
382,800
|
15
|
0 |
2024/06/25 | 286,700 | +0 (+0.0%) |
312,900
|
154,000
|
382,800
|
13
|
0 |
2024/06/24 | 286,700 | +0 (+0.0%) |
312,900
|
154,000
|
382,800
|
13
|
0 |
2024/06/23 | 286,700 | +0 (+0.0%) |
312,900
|
154,000
|
382,800
|
13
|
0 |
2024/06/22 | 286,700 | +0 (+0.0%) |
312,900
|
154,000
|
382,800
|
13
|
0 |
2024/06/21 | 286,700 | +4,764 (+1.69%) |
312,900
|
154,000
|
382,800
|
13
|
0 |
2024/06/20 | 281,936 | +0 (+0.0%) |
294,800
|
154,000
|
382,800
|
11
|
0 |
2024/06/19 | 281,936 | +0 (+0.0%) |
294,800
|
154,000
|
382,800
|
11
|
0 |
2024/06/18 | 281,936 | +9,214 (+3.38%) |
294,800
|
154,000
|
382,800
|
11
|
0 |
2024/06/17 | 272,722 | +0 (+0.0%) |
267,300
|
154,000
|
382,800
|
9
|
0 |
2024/06/16 | 272,722 | -5,508 (-1.98%) |
267,300
|
154,000
|
382,800
|
9
|
0 |
2024/06/15 | 278,230 | +0 (+0.0%) |
281,050
|
154,000
|
382,800
|
10
|
0 |
2024/06/14 | 278,230 | +0 (+0.0%) |
281,050
|
154,000
|
382,800
|
10
|
0 |
2024/06/13 | 278,230 | +0 (+0.0%) |
281,050
|
154,000
|
382,800
|
10
|
1以上 |
2024/06/12 | 278,230 | -8,914 (-3.1%) |
281,050
|
154,000
|
382,800
|
10
|
0 |
2024/06/11 | 287,144 | -4,683 (-1.6%) |
294,800
|
154,000
|
382,800
|
9
|
0 |
2024/06/10 | 291,827 | +3,597 (+1.25%) |
312,900
|
154,000
|
382,800
|
11
|
0 |
2024/06/09 | 288,230 | -3,597 (-1.23%) |
303,850
|
154,000
|
382,800
|
10
|
0 |
2024/06/08 | 291,827 | +0 (+0.0%) |
312,900
|
154,000
|
382,800
|
11
|
1以上 |
2024/06/07 | 291,827 | -13,783 (-4.51%) |
312,900
|
154,000
|
382,800
|
11
|
0 |
2024/06/06 | 305,610 | +0 (+0.0%) |
312,900
|
228,800
|
382,800
|
10
|
0 |
2024/06/05 | 305,610 | +0 (+0.0%) |
312,900
|
228,800
|
382,800
|
10
|
0 |
2024/06/04 | 305,610 | +0 (+0.0%) |
312,900
|
228,800
|
382,800
|
10
|
0 |
2024/06/03 | 305,610 | +0 (+0.0%) |
312,900
|
228,800
|
382,800
|
10
|
0 |
2024/06/02 | 305,610 | +0 (+0.0%) |
312,900
|
228,800
|
382,800
|
10
|
0 |
2024/06/01 | 305,610 | +0 (+0.0%) |
312,900
|
228,800
|
382,800
|
10
|
0 |
2024/05/31 | 305,610 | +8,577 (+2.89%) |
312,900
|
228,800
|
382,800
|
10
|
0 |
2024/05/30 | 297,033 | +0 (+0.0%) |
312,900
|
228,800
|
350,000
|
9
|
0 |
2024/05/29 | 297,033 | +0 (+0.0%) |
312,900
|
228,800
|
350,000
|
9
|
0 |
2024/05/28 | 297,033 | -19,495 (-6.16%) |
312,900
|
228,800
|
350,000
|
9
|
0 |
2024/05/27 | 316,528 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
7
|
0 |
2024/05/26 | 316,528 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
7
|
0 |
2024/05/25 | 316,528 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
7
|
0 |
2024/05/24 | 316,528 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
7
|
0 |
2024/05/23 | 316,528 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
7
|
0 |
2024/05/22 | 316,528 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
7
|
0 |
2024/05/21 | 316,528 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
7
|
0 |
2024/05/20 | 316,528 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
7
|
0 |
2024/05/19 | 316,528 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
7
|
0 |
2024/05/18 | 316,528 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
7
|
0 |
2024/05/17 | 316,528 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
7
|
0 |
2024/05/16 | 316,528 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
7
|
0 |
2024/05/15 | 316,528 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
7
|
0 |
2024/05/14 | 316,528 | +1,878 (+0.6%) |
312,900
|
267,300
|
350,000
|
7
|
0 |
2024/05/13 | 314,650 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
6
|
N/A |
2024/05/12 | 314,650 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
6
|
0 |
2024/05/11 | 314,650 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
6
|
0 |
2024/05/10 | 314,650 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
6
|
0 |
2024/05/09 | 314,650 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
6
|
0 |
2024/05/08 | 314,650 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
6
|
0 |
2024/05/07 | 314,650 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
6
|
N/A |
2024/05/06 | 314,650 | -10,062 (-3.1%) |
312,900
|
267,300
|
350,000
|
6
|
0 |
2024/05/05 | 324,712 | +0 (+0.0%) |
331,450
|
267,300
|
354,900
|
8
|
0 |
2024/05/04 | 324,712 | +0 (+0.0%) |
331,450
|
267,300
|
354,900
|
8
|
0 |
2024/05/03 | 324,712 | -6,872 (-2.07%) |
331,450
|
267,300
|
354,900
|
8
|
1以上 |
2024/05/02 | 331,584 | +0 (+0.0%) |
350,000
|
267,300
|
386,560
|
9
|
0 |
2024/05/01 | 331,584 | +0 (+0.0%) |
350,000
|
267,300
|
386,560
|
9
|
0 |
2024/04/30 | 331,584 | +0 (+0.0%) |
350,000
|
267,300
|
386,560
|
9
|
1以上 |
2024/04/29 | 331,584 | +0 (+0.0%) |
350,000
|
267,300
|
386,560
|
9
|
0 |
2024/04/28 | 331,584 | +0 (+0.0%) |
350,000
|
267,300
|
386,560
|
9
|
0 |
2024/04/27 | 331,584 | +0 (+0.0%) |
350,000
|
267,300
|
386,560
|
9
|
N/A |
2024/04/26 | 331,584 | +0 (+0.0%) |
350,000
|
267,300
|
386,560
|
9
|
0 |
2024/04/25 | 331,584 | --- |
350,000
|
267,300
|
386,560
|
9
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |