| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
N/A |
| 2024/11/20 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
N/A |
| 2024/11/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
N/A |
| 2024/11/18 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/12 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/11 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/10 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/09 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/08 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/07 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/06 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/05 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/31 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/30 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/29 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/28 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/27 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/26 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/25 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/22 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/21 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/20 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/18 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/12 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/11 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/10 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/09 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/08 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/07 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/06 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/05 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/30 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/29 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/28 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/27 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/26 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/25 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/22 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/21 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/20 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/18 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/12 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/11 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/10 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/09 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/08 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/07 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/06 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/05 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/09/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/31 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/30 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/29 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/28 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/27 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/26 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/25 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/22 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/21 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/20 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/18 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/13 | 298,000 | -100,064 (-25.14%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/08/12 | 398,064 | +0 (+0.0%) |
443,660
|
298,000
|
452,534
|
3
|
0 |
| 2024/08/11 | 398,064 | +0 (+0.0%) |
443,660
|
298,000
|
452,534
|
3
|
0 |
| 2024/08/10 | 398,064 | +0 (+0.0%) |
443,660
|
298,000
|
452,534
|
3
|
1以上 |
| 2024/08/09 | 398,064 | +0 (+0.0%) |
443,660
|
298,000
|
452,534
|
3
|
0 |
| 2024/08/08 | 398,064 | +0 (+0.0%) |
443,660
|
298,000
|
452,534
|
3
|
0 |
| 2024/08/07 | 398,064 | +0 (+0.0%) |
443,660
|
298,000
|
452,534
|
3
|
0 |
| 2024/08/06 | 398,064 | +0 (+0.0%) |
443,660
|
298,000
|
452,534
|
3
|
0 |
| 2024/08/05 | 398,064 | +0 (+0.0%) |
443,660
|
298,000
|
452,534
|
3
|
0 |
| 2024/08/04 | 398,064 | -107,154 (-21.21%) |
443,660
|
298,000
|
452,534
|
3
|
0 |
| 2024/08/03 | 505,218 | +0 (+0.0%) |
602,800
|
298,000
|
614,856
|
3
|
0 |
| 2024/08/02 | 505,218 | +0 (+0.0%) |
602,800
|
298,000
|
614,856
|
3
|
0 |
| 2024/08/01 | 505,218 | +0 (+0.0%) |
602,800
|
298,000
|
614,856
|
3
|
0 |
| 2024/07/31 | 505,218 | +81,177 (+19.14%) |
602,800
|
298,000
|
614,856
|
3
|
0 |
| 2024/07/30 | 424,041 | +0 (+0.0%) |
482,240
|
298,000
|
491,884
|
3
|
0 |
| 2024/07/29 | 424,041 | +0 (+0.0%) |
482,240
|
298,000
|
491,884
|
3
|
0 |
| 2024/07/28 | 424,041 | +0 (+0.0%) |
482,240
|
298,000
|
491,884
|
3
|
0 |
| 2024/07/27 | 424,041 | +0 (+0.0%) |
482,240
|
298,000
|
491,884
|
3
|
0 |
| 2024/07/26 | 424,041 | +0 (+0.0%) |
482,240
|
298,000
|
491,884
|
3
|
0 |
| 2024/07/25 | 424,041 | +0 (+0.0%) |
482,240
|
298,000
|
491,884
|
3
|
0 |
| 2024/07/24 | 424,041 | +0 (+0.0%) |
482,240
|
298,000
|
491,884
|
3
|
0 |
| 2024/07/23 | 424,041 | +0 (+0.0%) |
482,240
|
298,000
|
491,884
|
3
|
0 |
| 2024/07/22 | 424,041 | +0 (+0.0%) |
482,240
|
298,000
|
491,884
|
3
|
0 |
| 2024/07/21 | 424,041 | +0 (+0.0%) |
482,240
|
298,000
|
491,884
|
3
|
0 |
| 2024/07/20 | 424,041 | -63,021 (-12.94%) |
482,240
|
298,000
|
491,884
|
3
|
0 |
| 2024/07/19 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/07/18 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/07/17 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/07/16 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/07/15 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/07/14 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/07/13 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/07/12 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/07/11 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/07/10 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/07/09 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/07/08 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/07/07 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/07/06 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/07/05 | 487,062 | -121,766 (-20.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/07/04 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/07/03 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/07/02 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/07/01 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/06/30 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/06/29 | 608,828 | +61,486 (+11.23%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/06/28 | 547,342 | +60,280 (+12.38%) |
547,342
|
491,884
|
602,800
|
2
|
0 |
| 2024/06/27 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/06/26 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/06/25 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/06/24 | 487,062 | +0 (+0.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/06/23 | 487,062 | -121,766 (-20.0%) |
487,062
|
482,240
|
491,884
|
2
|
0 |
| 2024/06/22 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/06/21 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/06/20 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/06/19 | 608,828 | +116,944 (+23.77%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/06/18 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
2
|
0 |
| 2024/06/17 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
2
|
0 |
| 2024/06/16 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
2
|
0 |
| 2024/06/15 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
2
|
0 |
| 2024/06/14 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
2
|
0 |
| 2024/06/13 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
2
|
0 |
| 2024/06/12 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
2
|
0 |
| 2024/06/11 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
2
|
0 |
| 2024/06/10 | 491,884 | --- |
491,884
|
491,884
|
491,884
|
2
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
1
|
0 |
| 2024/06/06 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
1
|
0 |
| 2024/06/05 | 491,884 | -122,972 (-20.0%) |
491,884
|
491,884
|
491,884
|
1
|
1以上 |
| 2024/06/04 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
1
|
0 |
| 2024/06/03 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
1
|
0 |
| 2024/06/02 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
1
|
0 |
| 2024/06/01 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
1
|
0 |
| 2024/05/31 | 614,856 | +122,972 (+25.0%) |
614,856
|
614,856
|
614,856
|
1
|
0 |
| 2024/05/30 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
1
|
0 |
| 2024/05/29 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
1
|
0 |
| 2024/05/28 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
1
|
0 |
| 2024/05/27 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
1
|
0 |
| 2024/05/26 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
1
|
0 |
| 2024/05/25 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
1
|
0 |
| 2024/05/24 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
1
|
0 |
| 2024/05/23 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
1
|
0 |
| 2024/05/22 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
1
|
0 |
| 2024/05/21 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
1
|
0 |
| 2024/05/20 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
1
|
0 |
| 2024/05/19 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
1
|
0 |
| 2024/05/18 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
1
|
0 |
| 2024/05/17 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
1
|
0 |
| 2024/05/16 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
1
|
0 |
| 2024/05/15 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
2
|
0 |
| 2024/05/14 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
2
|
0 |
| 2024/05/13 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
2
|
N/A |
| 2024/05/12 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
2
|
0 |
| 2024/05/11 | 491,884 | +0 (+0.0%) |
491,884
|
491,884
|
491,884
|
2
|
0 |
| 2024/05/10 | 491,884 | -122,972 (-20.0%) |
491,884
|
491,884
|
491,884
|
1
|
0 |
| 2024/05/09 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
2
|
0 |
| 2024/05/08 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
1
|
0 |
| 2024/05/07 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
1
|
N/A |
| 2024/05/06 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
1
|
0 |
| 2024/05/05 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
1
|
0 |
| 2024/05/04 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
1
|
0 |
| 2024/05/03 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
1
|
0 |
| 2024/05/02 | 614,856 | +92,229 (+17.65%) |
614,856
|
614,856
|
614,856
|
1
|
0 |
| 2024/05/01 | 522,627 | +0 (+0.0%) |
522,627
|
522,627
|
522,627
|
1
|
0 |
| 2024/04/30 | 522,627 | +0 (+0.0%) |
522,627
|
522,627
|
522,627
|
1
|
0 |
| 2024/04/29 | 522,627 | +0 (+0.0%) |
522,627
|
522,627
|
522,627
|
2
|
0 |
| 2024/04/28 | 522,627 | +0 (+0.0%) |
522,627
|
522,627
|
522,627
|
2
|
0 |
| 2024/04/27 | 522,627 | +0 (+0.0%) |
522,627
|
522,627
|
522,627
|
2
|
N/A |
| 2024/04/26 | 522,627 | +0 (+0.0%) |
522,627
|
522,627
|
522,627
|
2
|
0 |
| 2024/04/25 | 522,627 | -92,229 (-15.0%) |
522,627
|
522,627
|
522,627
|
2
|
0 |
| 2024/04/24 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
2
|
0 |
| 2024/04/23 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
2
|
0 |
| 2024/04/22 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
2
|
0 |
| 2024/04/21 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
2
|
0 |
| 2024/04/20 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
2
|
0 |
| 2024/04/19 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
2
|
0 |
| 2024/04/18 | 614,856 | +92,229 (+17.65%) |
614,856
|
614,856
|
614,856
|
2
|
0 |
| 2024/04/17 | 522,627 | +0 (+0.0%) |
522,627
|
522,627
|
522,627
|
2
|
0 |
| 2024/04/16 | 522,627 | +0 (+0.0%) |
522,627
|
522,627
|
522,627
|
2
|
0 |
| 2024/04/15 | 522,627 | +0 (+0.0%) |
522,627
|
522,627
|
522,627
|
2
|
0 |
| 2024/04/14 | 522,627 | +0 (+0.0%) |
522,627
|
522,627
|
522,627
|
2
|
0 |
| 2024/04/13 | 522,627 | +0 (+0.0%) |
522,627
|
522,627
|
522,627
|
2
|
0 |
| 2024/04/12 | 522,627 | +0 (+0.0%) |
522,627
|
522,627
|
522,627
|
2
|
0 |
| 2024/04/11 | 522,627 | +0 (+0.0%) |
522,627
|
522,627
|
522,627
|
2
|
0 |
| 2024/04/10 | 522,627 | +0 (+0.0%) |
522,627
|
522,627
|
522,627
|
2
|
0 |
| 2024/04/09 | 522,627 | +0 (+0.0%) |
522,627
|
522,627
|
522,627
|
2
|
0 |
| 2024/04/08 | 522,627 | +0 (+0.0%) |
522,627
|
522,627
|
522,627
|
2
|
0 |
| 2024/04/07 | 522,627 | +0 (+0.0%) |
522,627
|
522,627
|
522,627
|
2
|
0 |
| 2024/04/06 | 522,627 | -46,114 (-8.11%) |
522,627
|
522,627
|
522,627
|
2
|
0 |
| 2024/04/05 | 568,741 | -46,115 (-7.5%) |
568,741
|
522,627
|
614,856
|
2
|
0 |
| 2024/04/04 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
2
|
0 |
| 2024/04/03 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
2
|
0 |
| 2024/04/02 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
2
|
0 |
| 2024/04/01 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
2
|
0 |
| 2024/03/31 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
2
|
0 |
| 2024/03/30 | 614,856 | +51,238 (+9.09%) |
614,856
|
614,856
|
614,856
|
2
|
0 |
| 2024/03/29 | 563,618 | +0 (+0.0%) |
563,618
|
512,380
|
614,856
|
2
|
0 |
| 2024/03/28 | 563,618 | +0 (+0.0%) |
563,618
|
512,380
|
614,856
|
2
|
0 |
| 2024/03/27 | 563,618 | +0 (+0.0%) |
563,618
|
512,380
|
614,856
|
2
|
0 |
| 2024/03/26 | 563,618 | +0 (+0.0%) |
563,618
|
512,380
|
614,856
|
2
|
0 |
| 2024/03/25 | 563,618 | +0 (+0.0%) |
563,618
|
512,380
|
614,856
|
2
|
0 |
| 2024/03/24 | 563,618 | +0 (+0.0%) |
563,618
|
512,380
|
614,856
|
2
|
0 |
| 2024/03/23 | 563,618 | +0 (+0.0%) |
563,618
|
512,380
|
614,856
|
2
|
0 |
| 2024/03/22 | 563,618 | -45,210 (-7.43%) |
563,618
|
512,380
|
614,856
|
2
|
0 |
| 2024/03/21 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/03/20 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/03/19 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/03/18 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/03/17 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/03/16 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/03/15 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/03/14 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/03/13 | 608,828 | +91,325 (+17.65%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/03/12 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/03/11 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/03/10 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/03/09 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/03/08 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/03/07 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/03/06 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/03/05 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/03/04 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/03/03 | 517,503 | -91,325 (-15.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/03/02 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/03/01 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/02/29 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/02/28 | 608,828 | +91,325 (+17.65%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/02/27 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/02/26 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/02/25 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/02/24 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/02/23 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/02/22 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/02/21 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/02/20 | 517,503 | -91,325 (-15.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/02/19 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/02/18 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/02/17 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/02/16 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/02/15 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/02/14 | 608,828 | +91,325 (+17.65%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/02/13 | 517,503 | +0 (+0.0%) |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/02/12 | 517,503 | --- |
517,503
|
512,380
|
522,627
|
2
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | 614,856 | --- |
614,856
|
614,856
|
614,856
|
1
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | 553,370 | +5,425 (+0.99%) |
553,370
|
553,370
|
553,370
|
1
|
0 |
| 2024/01/17 | 547,945 | -5,425 (-0.98%) |
547,945
|
542,520
|
553,370
|
2
|
0 |
| 2024/01/16 | 553,370 | +0 (+0.0%) |
553,370
|
553,370
|
553,370
|
1
|
0 |
| 2024/01/15 | 553,370 | +5,425 (+0.99%) |
553,370
|
553,370
|
553,370
|
1
|
0 |
| 2024/01/14 | 547,945 | +0 (+0.0%) |
547,945
|
542,520
|
553,370
|
2
|
0 |
| 2024/01/13 | 547,945 | +0 (+0.0%) |
547,945
|
542,520
|
553,370
|
2
|
0 |
| 2024/01/12 | 547,945 | -5,425 (-0.98%) |
547,945
|
542,520
|
553,370
|
2
|
0 |
| 2024/01/11 | 553,370 | -61,486 (-10.0%) |
553,370
|
553,370
|
553,370
|
1
|
0 |
| 2024/01/10 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
1
|
0 |
| 2024/01/09 | 614,856 | +6,028 (+0.99%) |
614,856
|
614,856
|
614,856
|
1
|
0 |
| 2024/01/08 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/01/07 | 608,828 | -6,028 (-0.98%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/01/06 | 614,856 | +0 (+0.0%) |
614,856
|
614,856
|
614,856
|
1
|
0 |
| 2024/01/05 | 614,856 | +6,028 (+0.99%) |
614,856
|
614,856
|
614,856
|
1
|
0 |
| 2024/01/04 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/01/03 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/01/02 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
| 2024/01/01 | 608,828 | +0 (+0.0%) |
608,828
|
602,800
|
614,856
|
2
|
0 |
なら、