日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 546,000 | +0 (+0.0%) |
546,000
|
504,000
|
588,000
|
2
|
N/A |
2024/11/20 | 546,000 | +0 (+0.0%) |
546,000
|
504,000
|
588,000
|
2
|
N/A |
2024/11/19 | 546,000 | +0 (+0.0%) |
546,000
|
504,000
|
588,000
|
2
|
N/A |
2024/11/18 | 546,000 | +0 (+0.0%) |
546,000
|
504,000
|
588,000
|
2
|
0 |
2024/11/17 | 546,000 | +0 (+0.0%) |
546,000
|
504,000
|
588,000
|
2
|
0 |
2024/11/16 | 546,000 | +0 (+0.0%) |
546,000
|
504,000
|
588,000
|
2
|
0 |
2024/11/15 | 546,000 | +0 (+0.0%) |
546,000
|
504,000
|
588,000
|
2
|
0 |
2024/11/14 | 546,000 | +0 (+0.0%) |
546,000
|
504,000
|
588,000
|
2
|
0 |
2024/11/13 | 546,000 | +15,667 (+2.95%) |
546,000
|
504,000
|
588,000
|
2
|
0 |
2024/11/12 | 530,333 | +0 (+0.0%) |
504,000
|
499,000
|
588,000
|
3
|
0 |
2024/11/11 | 530,333 | +0 (+0.0%) |
504,000
|
499,000
|
588,000
|
3
|
0 |
2024/11/10 | 530,333 | +0 (+0.0%) |
504,000
|
499,000
|
588,000
|
3
|
1以上 |
2024/11/09 | 530,333 | +0 (+0.0%) |
504,000
|
499,000
|
588,000
|
3
|
0 |
2024/11/08 | 530,333 | +0 (+0.0%) |
504,000
|
499,000
|
588,000
|
3
|
0 |
2024/11/07 | 530,333 | +0 (+0.0%) |
504,000
|
499,000
|
588,000
|
3
|
0 |
2024/11/06 | 530,333 | +0 (+0.0%) |
504,000
|
499,000
|
588,000
|
3
|
0 |
2024/11/05 | 530,333 | +28,173 (+5.61%) |
504,000
|
499,000
|
588,000
|
3
|
0 |
2024/11/04 | 502,160 | +0 (+0.0%) |
499,000
|
459,900
|
588,000
|
5
|
0 |
2024/11/03 | 502,160 | +0 (+0.0%) |
499,000
|
459,900
|
588,000
|
5
|
0 |
2024/11/02 | 502,160 | +0 (+0.0%) |
499,000
|
459,900
|
588,000
|
5
|
1以上 |
2024/11/01 | 502,160 | +0 (+0.0%) |
499,000
|
459,900
|
588,000
|
5
|
0 |
2024/10/31 | 502,160 | +0 (+0.0%) |
499,000
|
459,900
|
588,000
|
5
|
0 |
2024/10/30 | 502,160 | +0 (+0.0%) |
499,000
|
459,900
|
588,000
|
5
|
0 |
2024/10/29 | 502,160 | +0 (+0.0%) |
499,000
|
459,900
|
588,000
|
5
|
0 |
2024/10/28 | 502,160 | +0 (+0.0%) |
499,000
|
459,900
|
588,000
|
5
|
0 |
2024/10/27 | 502,160 | +0 (+0.0%) |
499,000
|
459,900
|
588,000
|
5
|
0 |
2024/10/26 | 502,160 | +0 (+0.0%) |
499,000
|
459,900
|
588,000
|
5
|
0 |
2024/10/25 | 502,160 | +0 (+0.0%) |
499,000
|
459,900
|
588,000
|
5
|
0 |
2024/10/24 | 502,160 | +0 (+0.0%) |
499,000
|
459,900
|
588,000
|
5
|
0 |
2024/10/23 | 502,160 | +0 (+0.0%) |
499,000
|
459,900
|
588,000
|
5
|
0 |
2024/10/22 | 502,160 | +0 (+0.0%) |
499,000
|
459,900
|
588,000
|
5
|
0 |