日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
N/A |
2024/11/20 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
N/A |
2024/11/19 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
N/A |
2024/11/18 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/11/17 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/11/16 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/11/15 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/11/14 | 378,156 | +24,367 (+6.89%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/11/13 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/11/12 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/11/11 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/11/10 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/11/09 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/11/08 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/11/07 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/11/06 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/11/05 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/11/04 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/11/03 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/11/02 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/11/01 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/31 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/30 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/29 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/28 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/27 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/26 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/25 | 353,789 | -24,367 (-6.44%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/24 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/10/23 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/10/22 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/10/21 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/10/20 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/10/19 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/10/18 | 378,156 | +24,367 (+6.89%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/10/17 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/16 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/15 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/14 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/13 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/12 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/11 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/10 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/09 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/08 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/07 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/06 | 353,789 | -12,063 (-3.3%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/10/05 | 365,852 | -12,304 (-3.25%) |
415,800
|
246,086
|
450,000
|
5
|
0 |
2024/10/04 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/10/03 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/10/02 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/10/01 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/09/30 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/09/29 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/09/28 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/09/27 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/09/26 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/09/25 | 378,156 | +24,367 (+6.89%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/09/24 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/09/23 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/09/22 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/09/21 | 353,789 | +0 (+0.0%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/09/20 | 353,789 | -24,367 (-6.44%) |
415,800
|
241,260
|
450,000
|
5
|
0 |
2024/09/19 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/09/18 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/09/17 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/09/16 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/09/15 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/09/14 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/09/13 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/09/12 | 378,156 | +18,275 (+5.08%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/09/11 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/09/10 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/09/09 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/09/08 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/09/07 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/09/06 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/09/05 | 359,881 | -18,275 (-4.83%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/09/04 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/09/03 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/09/02 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/09/01 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/08/31 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/08/30 | 378,156 | +18,275 (+5.08%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/08/29 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/08/28 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/08/27 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/08/26 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/08/25 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/08/24 | 359,881 | -18,275 (-4.83%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/08/23 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/08/22 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/08/21 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/08/20 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/08/19 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/08/18 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/08/17 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/08/16 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/08/15 | 378,156 | +0 (+0.0%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/08/14 | 378,156 | +18,275 (+5.08%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/08/13 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/08/12 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/08/11 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/08/10 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/08/09 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/08/08 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/08/07 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/08/06 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/08/05 | 359,881 | +0 (+0.0%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/08/04 | 359,881 | -23,625 (-6.16%) |
415,800
|
256,339
|
450,000
|
5
|
0 |
2024/08/03 | 383,506 | -5,245 (-1.35%) |
415,800
|
301,576
|
450,000
|
5
|
0 |
2024/08/02 | 388,751 | +0 (+0.0%) |
415,800
|
327,800
|
450,000
|
5
|
0 |
2024/08/01 | 388,751 | +0 (+0.0%) |
415,800
|
327,800
|
450,000
|
5
|
0 |
2024/07/31 | 388,751 | +19,865 (+5.39%) |
415,800
|
327,800
|
450,000
|
5
|
0 |
2024/07/30 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/29 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/28 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/27 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/26 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/25 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/24 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/23 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/22 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/21 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/20 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/19 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/18 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/17 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/16 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/15 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/14 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/13 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/12 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/11 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/10 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/09 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/08 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/07 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/06 | 368,886 | +0 (+0.0%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/05 | 368,886 | -19,865 (-5.11%) |
415,800
|
278,630
|
450,000
|
5
|
0 |
2024/07/04 | 388,751 | +0 (+0.0%) |
415,800
|
327,800
|
450,000
|
5
|
0 |
2024/07/03 | 388,751 | +0 (+0.0%) |
415,800
|
327,800
|
450,000
|
5
|
0 |
2024/07/02 | 388,751 | +0 (+0.0%) |
415,800
|
327,800
|
450,000
|
5
|
0 |
2024/07/01 | 388,751 | +0 (+0.0%) |
415,800
|
327,800
|
450,000
|
5
|
0 |
2024/06/30 | 388,751 | +0 (+0.0%) |
415,800
|
327,800
|
450,000
|
5
|
0 |
2024/06/29 | 388,751 | +13,243 (+3.53%) |
415,800
|
327,800
|
450,000
|
5
|
0 |
2024/06/28 | 375,508 | +0 (+0.0%) |
415,800
|
295,020
|
450,000
|
5
|
0 |
2024/06/27 | 375,508 | +0 (+0.0%) |
415,800
|
295,020
|
450,000
|
5
|
0 |
2024/06/26 | 375,508 | +0 (+0.0%) |
415,800
|
295,020
|
450,000
|
5
|
0 |
2024/06/25 | 375,508 | +0 (+0.0%) |
415,800
|
295,020
|
450,000
|
5
|
0 |
2024/06/24 | 375,508 | +0 (+0.0%) |
415,800
|
295,020
|
450,000
|
5
|
0 |
2024/06/23 | 375,508 | -13,243 (-3.41%) |
415,800
|
295,020
|
450,000
|
5
|
0 |
2024/06/22 | 388,751 | +0 (+0.0%) |
415,800
|
327,800
|
450,000
|
5
|
0 |
2024/06/21 | 388,751 | +0 (+0.0%) |
415,800
|
327,800
|
450,000
|
5
|
0 |
2024/06/20 | 388,751 | +0 (+0.0%) |
415,800
|
327,800
|
450,000
|
5
|
0 |
2024/06/19 | 388,751 | +12,063 (+3.2%) |
415,800
|
327,800
|
450,000
|
5
|
0 |
2024/06/18 | 376,688 | +0 (+0.0%) |
415,800
|
300,920
|
450,000
|
5
|
0 |
2024/06/17 | 376,688 | +0 (+0.0%) |
415,800
|
300,920
|
450,000
|
5
|
0 |
2024/06/16 | 376,688 | +0 (+0.0%) |
415,800
|
300,920
|
450,000
|
5
|
0 |
2024/06/15 | 376,688 | +0 (+0.0%) |
415,800
|
300,920
|
450,000
|
5
|
0 |
2024/06/14 | 376,688 | +0 (+0.0%) |
415,800
|
300,920
|
450,000
|
5
|
0 |
2024/06/13 | 376,688 | +0 (+0.0%) |
415,800
|
300,920
|
450,000
|
5
|
0 |
2024/06/12 | 376,688 | +0 (+0.0%) |
415,800
|
300,920
|
450,000
|
5
|
0 |
2024/06/11 | 376,688 | +0 (+0.0%) |
415,800
|
300,920
|
450,000
|
5
|
0 |
2024/06/10 | 376,688 | -50,512 (-11.82%) |
415,800
|
300,920
|
450,000
|
5
|
0 |
2024/06/09 | 427,200 | +0 (+0.0%) |
415,800
|
415,800
|
450,000
|
3
|
0 |
2024/06/08 | 427,200 | +31,570 (+7.98%) |
415,800
|
415,800
|
450,000
|
3
|
0 |
2024/06/07 | 395,630 | +0 (+0.0%) |
415,800
|
300,920
|
450,000
|
4
|
0 |
2024/06/06 | 395,630 | +0 (+0.0%) |
415,800
|
300,920
|
450,000
|
4
|
0 |
2024/06/05 | 395,630 | -8,359 (-2.07%) |
415,800
|
300,920
|
450,000
|
4
|
1以上 |
2024/06/04 | 403,989 | +0 (+0.0%) |
415,800
|
334,356
|
450,000
|
4
|
0 |
2024/06/03 | 403,989 | +0 (+0.0%) |
415,800
|
334,356
|
450,000
|
4
|
0 |
2024/06/02 | 403,989 | +15,337 (+3.95%) |
415,800
|
334,356
|
450,000
|
4
|
0 |
2024/06/01 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/31 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/30 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/29 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/28 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/27 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/26 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/25 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/24 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/23 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/22 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/21 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/20 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/19 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/18 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/17 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/16 | 388,652 | +13,574 (+3.62%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/15 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/05/14 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/05/13 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
N/A |
2024/05/12 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/05/11 | 375,078 | -13,574 (-3.49%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/05/10 | 388,652 | +13,574 (+3.62%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/09 | 375,078 | -13,574 (-3.49%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/05/08 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/07 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
N/A |
2024/05/06 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/05 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/04 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/03 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/02 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/01 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/04/30 | 388,652 | +13,574 (+3.62%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/04/29 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/28 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/27 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
N/A |
2024/04/26 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/25 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/24 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/23 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/22 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/21 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/20 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/19 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/18 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/17 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/16 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/15 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/14 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/13 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/12 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/11 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/10 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/09 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/08 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/07 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/06 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/05 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/04 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/03 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/02 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/01 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/31 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/30 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/29 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/28 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/27 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/26 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/25 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/24 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/23 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/22 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/21 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/20 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/19 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/18 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/17 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/16 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/15 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/14 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/13 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/12 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/11 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/10 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/09 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/08 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/07 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/06 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/05 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/04 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/03 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/02 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/03/01 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/29 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/28 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/27 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/26 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/25 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/24 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/23 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/22 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/21 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/20 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/19 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/18 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/17 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/16 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/15 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/14 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/13 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/12 | 375,078 | -40,722 (-9.79%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/02/11 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/02/10 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/02/09 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/02/08 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/02/07 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/02/06 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/02/05 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/02/04 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/02/03 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/02/02 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/02/01 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/01/31 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/01/30 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/01/29 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/01/28 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/01/27 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/01/26 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/01/25 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/01/24 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/01/23 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/01/22 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/01/21 | 415,800 | +27,148 (+6.99%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2024/01/20 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/01/19 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/01/18 | 388,652 | +13,574 (+3.62%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/01/17 | 375,078 | -13,574 (-3.49%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/01/16 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/01/15 | 388,652 | +13,574 (+3.62%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/01/14 | 375,078 | -170,974 (-31.31%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/01/13 | 546,052 | +0 (+0.0%) |
415,800
|
334,356
|
888,000
|
6
|
0 |
2024/01/12 | 546,052 | -42,339 (-7.2%) |
415,800
|
334,356
|
888,000
|
6
|
0 |
2024/01/11 | 588,391 | +0 (+0.0%) |
415,800
|
334,356
|
888,000
|
5
|
1以上 |
2024/01/10 | 588,391 | +0 (+0.0%) |
415,800
|
334,356
|
888,000
|
5
|
0 |
2024/01/09 | 588,391 | +42,339 (+7.75%) |
415,800
|
334,356
|
888,000
|
5
|
0 |
2024/01/08 | 546,052 | +0 (+0.0%) |
415,800
|
334,356
|
888,000
|
6
|
0 |
2024/01/07 | 546,052 | -42,339 (-7.2%) |
415,800
|
334,356
|
888,000
|
6
|
0 |
2024/01/06 | 588,391 | +0 (+0.0%) |
415,800
|
334,356
|
888,000
|
5
|
0 |
2024/01/05 | 588,391 | +42,339 (+7.75%) |
415,800
|
334,356
|
888,000
|
5
|
0 |
2024/01/04 | 546,052 | +0 (+0.0%) |
415,800
|
334,356
|
888,000
|
6
|
0 |
2024/01/03 | 546,052 | +0 (+0.0%) |
415,800
|
334,356
|
888,000
|
6
|
0 |
2024/01/02 | 546,052 | +0 (+0.0%) |
415,800
|
334,356
|
888,000
|
6
|
0 |
2024/01/01 | 546,052 | +0 (+0.0%) |
415,800
|
334,356
|
888,000
|
6
|
0 |