日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 2,082,328 | +35,318 (+1.73%) |
2,142,600
|
1,892,000
|
2,223,600
|
5
|
N/A |
2024/12/03 | 2,047,010 | +58,864 (+2.96%) |
2,036,220
|
1,892,000
|
2,223,600
|
4
|
N/A |
2024/12/02 | 1,988,146 | +0 (+0.0%) |
1,929,840
|
1,892,000
|
2,142,600
|
3
|
N/A |
2024/12/01 | 1,988,146 | +0 (+0.0%) |
1,929,840
|
1,892,000
|
2,142,600
|
3
|
0 |
2024/11/30 | 1,988,146 | +0 (+0.0%) |
1,929,840
|
1,892,000
|
2,142,600
|
3
|
0 |
2024/11/29 | 1,988,146 | +0 (+0.0%) |
1,929,840
|
1,892,000
|
2,142,600
|
3
|
0 |
2024/11/28 | 1,988,146 | -4,742 (-0.24%) |
1,929,840
|
1,892,000
|
2,142,600
|
3
|
0 |
2024/11/27 | 1,992,888 | +0 (+0.0%) |
2,000,000
|
1,892,000
|
2,142,600
|
5
|
0 |
2024/11/26 | 1,992,888 | +9,915 (+0.5%) |
2,000,000
|
1,892,000
|
2,142,600
|
5
|
0 |
2024/11/25 | 1,982,973 | +0 (+0.0%) |
2,000,000
|
1,892,000
|
2,038,000
|
6
|
1以上 |
2024/11/24 | 1,982,973 | +0 (+0.0%) |
2,000,000
|
1,892,000
|
2,038,000
|
6
|
0 |
2024/11/23 | 1,982,973 | +3,405 (+0.17%) |
2,000,000
|
1,892,000
|
2,038,000
|
6
|
1以上 |
2024/11/22 | 1,979,568 | -3,405 (-0.17%) |
2,000,000
|
1,892,000
|
2,038,000
|
5
|
0 |
2024/11/21 | 1,982,973 | +0 (+0.0%) |
2,000,000
|
1,892,000
|
2,038,000
|
6
|
0 |
2024/11/20 | 1,982,973 | +0 (+0.0%) |
2,000,000
|
1,892,000
|
2,038,000
|
6
|
0 |
2024/11/19 | 1,982,973 | +0 (+0.0%) |
2,000,000
|
1,892,000
|
2,038,000
|
6
|
0 |
2024/11/18 | 1,982,973 | +0 (+0.0%) |
2,000,000
|
1,892,000
|
2,038,000
|
6
|
0 |
2024/11/17 | 1,982,973 | -36,027 (-1.78%) |
2,000,000
|
1,892,000
|
2,038,000
|
6
|
0 |
2024/11/16 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/15 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/14 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/13 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/12 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/11 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/10 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/09 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/08 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/07 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/06 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/05 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |