日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 2,082,328 | +35,318 (+1.73%) |
2,142,600
|
1,892,000
|
2,223,600
|
5
|
N/A |
2024/12/03 | 2,047,010 | +58,864 (+2.96%) |
2,036,220
|
1,892,000
|
2,223,600
|
4
|
N/A |
2024/12/02 | 1,988,146 | +0 (+0.0%) |
1,929,840
|
1,892,000
|
2,142,600
|
3
|
N/A |
2024/12/01 | 1,988,146 | +0 (+0.0%) |
1,929,840
|
1,892,000
|
2,142,600
|
3
|
0 |
2024/11/30 | 1,988,146 | +0 (+0.0%) |
1,929,840
|
1,892,000
|
2,142,600
|
3
|
0 |
2024/11/29 | 1,988,146 | +0 (+0.0%) |
1,929,840
|
1,892,000
|
2,142,600
|
3
|
0 |
2024/11/28 | 1,988,146 | -4,742 (-0.24%) |
1,929,840
|
1,892,000
|
2,142,600
|
3
|
0 |
2024/11/27 | 1,992,888 | +0 (+0.0%) |
2,000,000
|
1,892,000
|
2,142,600
|
5
|
0 |
2024/11/26 | 1,992,888 | +9,915 (+0.5%) |
2,000,000
|
1,892,000
|
2,142,600
|
5
|
0 |
2024/11/25 | 1,982,973 | +0 (+0.0%) |
2,000,000
|
1,892,000
|
2,038,000
|
6
|
1以上 |
2024/11/24 | 1,982,973 | +0 (+0.0%) |
2,000,000
|
1,892,000
|
2,038,000
|
6
|
0 |
2024/11/23 | 1,982,973 | +3,405 (+0.17%) |
2,000,000
|
1,892,000
|
2,038,000
|
6
|
1以上 |
2024/11/22 | 1,979,568 | -3,405 (-0.17%) |
2,000,000
|
1,892,000
|
2,038,000
|
5
|
0 |
2024/11/21 | 1,982,973 | +0 (+0.0%) |
2,000,000
|
1,892,000
|
2,038,000
|
6
|
0 |
2024/11/20 | 1,982,973 | +0 (+0.0%) |
2,000,000
|
1,892,000
|
2,038,000
|
6
|
0 |
2024/11/19 | 1,982,973 | +0 (+0.0%) |
2,000,000
|
1,892,000
|
2,038,000
|
6
|
0 |
2024/11/18 | 1,982,973 | +0 (+0.0%) |
2,000,000
|
1,892,000
|
2,038,000
|
6
|
0 |
2024/11/17 | 1,982,973 | -36,027 (-1.78%) |
2,000,000
|
1,892,000
|
2,038,000
|
6
|
0 |
2024/11/16 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/15 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/14 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/13 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/12 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/11 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/10 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/09 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/08 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/07 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/06 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/05 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/04 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/03 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/02 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/11/01 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/31 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/30 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/29 | 2,019,000 | -23,833 (-1.17%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/28 | 2,042,833 | +0 (+0.0%) |
2,038,000
|
2,000,000
|
2,101,000
|
6
|
0 |
2024/10/27 | 2,042,833 | +0 (+0.0%) |
2,038,000
|
2,000,000
|
2,101,000
|
6
|
0 |
2024/10/26 | 2,042,833 | +23,833 (+1.18%) |
2,038,000
|
2,000,000
|
2,101,000
|
6
|
1以上 |
2024/10/25 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/24 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/23 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/22 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/21 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/20 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/19 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/18 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/17 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/16 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/15 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/14 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/13 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/12 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/11 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/10 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/09 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/08 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/07 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/06 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/05 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/04 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/03 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/02 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/10/01 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/30 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/29 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/28 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/27 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/26 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/25 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/24 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/23 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/22 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/21 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/20 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/19 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/18 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/17 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/16 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/15 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/14 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/13 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/12 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/11 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/10 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/09 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/08 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/07 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/06 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/05 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/04 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/03 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/02 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/09/01 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/31 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/30 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/29 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/28 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/27 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/26 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/25 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/24 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/23 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/22 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/21 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/20 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/19 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/18 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/17 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/16 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/15 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/14 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/13 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/12 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/11 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/10 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/09 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/08 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/07 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/06 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/05 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/04 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/03 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/02 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/08/01 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/07/31 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/07/30 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/07/29 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/07/28 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/07/27 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/07/26 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/07/25 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/07/24 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/07/23 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/07/22 | 2,019,000 | +0 (+0.0%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/07/21 | 2,019,000 | +102,429 (+5.34%) |
2,019,000
|
2,000,000
|
2,038,000
|
4
|
0 |
2024/07/20 | 1,916,571 | +0 (+0.0%) |
2,000,000
|
1,780,000
|
2,038,000
|
7
|
0 |
2024/07/19 | 1,916,571 | +0 (+0.0%) |
2,000,000
|
1,780,000
|
2,038,000
|
7
|
0 |
2024/07/18 | 1,916,571 | +0 (+0.0%) |
2,000,000
|
1,780,000
|
2,038,000
|
7
|
1以上 |
2024/07/17 | 1,916,571 | +0 (+0.0%) |
2,000,000
|
1,780,000
|
2,038,000
|
7
|
0 |
2024/07/16 | 1,916,571 | -42,857 (-2.19%) |
2,000,000
|
1,780,000
|
2,038,000
|
7
|
0 |
2024/07/15 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/07/14 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/07/13 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/07/12 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/07/11 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/07/10 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/07/09 | 1,959,428 | +9,928 (+0.51%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/07/08 | 1,949,500 | +0 (+0.0%) |
1,940,000
|
1,880,000
|
2,038,000
|
8
|
0 |
2024/07/07 | 1,949,500 | -9,928 (-0.51%) |
1,940,000
|
1,880,000
|
2,038,000
|
8
|
0 |
2024/07/06 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
1以上 |
2024/07/05 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/07/04 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/07/03 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/07/02 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/07/01 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/30 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/29 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/28 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/27 | 1,959,428 | +9,928 (+0.51%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/26 | 1,949,500 | +0 (+0.0%) |
1,940,000
|
1,880,000
|
2,038,000
|
8
|
0 |
2024/06/25 | 1,949,500 | -9,928 (-0.51%) |
1,940,000
|
1,880,000
|
2,038,000
|
8
|
0 |
2024/06/24 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
1以上 |
2024/06/23 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/22 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/21 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/20 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/19 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/18 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/17 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/16 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/15 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/14 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/13 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/12 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/11 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/10 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/09 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/08 | 1,959,428 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/07 | 1,959,428 | -27,322 (-1.38%) |
2,000,000
|
1,880,000
|
2,038,000
|
7
|
0 |
2024/06/06 | 1,986,750 | -21,250 (-1.06%) |
2,000,000
|
1,880,000
|
2,178,000
|
8
|
0 |
2024/06/05 | 2,008,000 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/06/04 | 2,008,000 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,178,000
|
9
|
1以上 |
2024/06/03 | 2,008,000 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,178,000
|
9
|
1以上 |
2024/06/02 | 2,008,000 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/06/01 | 2,008,000 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/05/31 | 2,008,000 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/05/30 | 2,008,000 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/05/29 | 2,008,000 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/05/28 | 2,008,000 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/05/27 | 2,008,000 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/05/26 | 2,008,000 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/05/25 | 2,008,000 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/05/24 | 2,008,000 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/05/23 | 2,008,000 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/05/22 | 2,008,000 | +0 (+0.0%) |
2,000,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/05/21 | 2,008,000 | -13,090 (-0.65%) |
2,000,000
|
1,880,000
|
2,178,000
|
9
|
0 |
2024/05/20 | 2,021,090 | +0 (+0.0%) |
2,038,000
|
1,880,000
|
2,178,000
|
11
|
0 |
2024/05/19 | 2,021,090 | +0 (+0.0%) |
2,038,000
|
1,880,000
|
2,178,000
|
11
|
0 |
2024/05/18 | 2,021,090 | +0 (+0.0%) |
2,038,000
|
1,880,000
|
2,178,000
|
11
|
1以上 |
2024/05/17 | 2,021,090 | +0 (+0.0%) |
2,038,000
|
1,880,000
|
2,178,000
|
11
|
0 |
2024/05/16 | 2,021,090 | +0 (+0.0%) |
2,038,000
|
1,880,000
|
2,178,000
|
11
|
0 |
2024/05/15 | 2,021,090 | +0 (+0.0%) |
2,038,000
|
1,880,000
|
2,178,000
|
11
|
0 |
2024/05/14 | 2,021,090 | -27,273 (-1.33%) |
2,038,000
|
1,880,000
|
2,178,000
|
11
|
0 |
2024/05/13 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
N/A |
2024/05/12 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/11 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/10 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/09 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/08 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/07 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
N/A |
2024/05/06 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/05 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/04 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/03 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/02 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/05/01 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/04/30 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/04/29 | 2,048,363 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/04/28 | 2,048,363 | -7,853 (-0.38%) |
2,038,000
|
1,980,000
|
2,178,000
|
11
|
0 |
2024/04/27 | 2,056,216 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
12
|
N/A |
2024/04/26 | 2,056,216 | -4,898 (-0.24%) |
2,038,000
|
1,980,000
|
2,178,000
|
12
|
0 |
2024/04/25 | 2,061,114 | +0 (+0.0%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
1以上 |
2024/04/24 | 2,061,114 | +0 (+0.0%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
0 |
2024/04/23 | 2,061,114 | +0 (+0.0%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
1以上 |
2024/04/22 | 2,061,114 | +0 (+0.0%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
0 |
2024/04/21 | 2,061,114 | +0 (+0.0%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
0 |
2024/04/20 | 2,061,114 | +0 (+0.0%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
0 |
2024/04/19 | 2,061,114 | +8,889 (+0.43%) |
2,059,000
|
1,980,000
|
2,178,000
|
14
|
0 |
2024/04/18 | 2,052,225 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
16
|
0 |
2024/04/17 | 2,052,225 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
16
|
0 |
2024/04/16 | 2,052,225 | +4,249 (+0.21%) |
2,038,000
|
1,980,000
|
2,178,000
|
16
|
1以上 |
2024/04/15 | 2,047,976 | -4,249 (-0.21%) |
2,038,000
|
1,980,000
|
2,178,000
|
17
|
0 |
2024/04/14 | 2,052,225 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
16
|
0 |
2024/04/13 | 2,052,225 | +0 (+0.0%) |
2,038,000
|
1,980,000
|
2,178,000
|
16
|
1以上 |
2024/04/12 | 2,052,225 | -46,875 (-2.23%) |
2,038,000
|
1,980,000
|
2,178,000
|
16
|
0 |
2024/04/11 | 2,099,100 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
16
|
0 |
2024/04/10 | 2,099,100 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
16
|
0 |
2024/04/09 | 2,099,100 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
16
|
1以上 |
2024/04/08 | 2,099,100 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
16
|
0 |
2024/04/07 | 2,099,100 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
16
|
0 |
2024/04/06 | 2,099,100 | +2,900 (+0.14%) |
2,080,000
|
1,980,000
|
2,365,000
|
16
|
0 |
2024/04/05 | 2,096,200 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
15
|
0 |
2024/04/04 | 2,096,200 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
15
|
0 |
2024/04/03 | 2,096,200 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
15
|
0 |
2024/04/02 | 2,096,200 | -8,953 (-0.43%) |
2,080,000
|
1,980,000
|
2,365,000
|
15
|
0 |
2024/04/01 | 2,105,153 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
13
|
0 |
2024/03/31 | 2,105,153 | -2,675 (-0.13%) |
2,080,000
|
1,980,000
|
2,365,000
|
13
|
0 |
2024/03/30 | 2,107,828 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,365,000
|
14
|
0 |
2024/03/29 | 2,107,828 | -8,857 (-0.42%) |
2,080,000
|
1,980,000
|
2,365,000
|
14
|
0 |
2024/03/28 | 2,116,685 | +0 (+0.0%) |
2,121,500
|
1,980,000
|
2,365,000
|
14
|
1以上 |
2024/03/27 | 2,116,685 | +0 (+0.0%) |
2,121,500
|
1,980,000
|
2,365,000
|
14
|
0 |
2024/03/26 | 2,116,685 | +0 (+0.0%) |
2,121,500
|
1,980,000
|
2,365,000
|
14
|
0 |
2024/03/25 | 2,116,685 | +0 (+0.0%) |
2,121,500
|
1,980,000
|
2,365,000
|
14
|
0 |
2024/03/24 | 2,116,685 | +710 (+0.03%) |
2,121,500
|
1,980,000
|
2,365,000
|
14
|
0 |
2024/03/23 | 2,115,975 | +35,575 (+1.71%) |
2,111,000
|
1,980,000
|
2,365,000
|
16
|
0 |
2024/03/22 | 2,080,400 | +4,785 (+0.23%) |
2,106,000
|
1,980,000
|
2,178,000
|
14
|
0 |
2024/03/21 | 2,075,615 | +0 (+0.0%) |
2,101,000
|
1,980,000
|
2,178,000
|
13
|
1以上 |
2024/03/20 | 2,075,615 | +0 (+0.0%) |
2,101,000
|
1,980,000
|
2,178,000
|
13
|
0 |
2024/03/19 | 2,075,615 | +0 (+0.0%) |
2,101,000
|
1,980,000
|
2,178,000
|
13
|
0 |
2024/03/18 | 2,075,615 | +0 (+0.0%) |
2,101,000
|
1,980,000
|
2,178,000
|
13
|
0 |
2024/03/17 | 2,075,615 | +0 (+0.0%) |
2,101,000
|
1,980,000
|
2,178,000
|
13
|
0 |
2024/03/16 | 2,075,615 | +0 (+0.0%) |
2,101,000
|
1,980,000
|
2,178,000
|
13
|
0 |
2024/03/15 | 2,075,615 | +0 (+0.0%) |
2,101,000
|
1,980,000
|
2,178,000
|
13
|
0 |
2024/03/14 | 2,075,615 | -15,585 (-0.75%) |
2,101,000
|
1,980,000
|
2,178,000
|
13
|
0 |
2024/03/13 | 2,091,200 | -12,355 (-0.59%) |
2,106,000
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/03/12 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/11 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/10 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/09 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/08 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/07 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/06 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/05 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/04 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/03 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/02 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/03/01 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/02/29 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/02/28 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/02/27 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/02/26 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/02/25 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/02/24 | 2,103,555 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/02/23 | 2,103,555 | -745 (-0.04%) |
2,111,000
|
2,000,000
|
2,178,000
|
9
|
0 |
2024/02/22 | 2,104,300 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
10
|
0 |
2024/02/21 | 2,104,300 | +0 (+0.0%) |
2,111,000
|
2,000,000
|
2,178,000
|
10
|
0 |
2024/02/20 | 2,104,300 | -3,450 (-0.16%) |
2,111,000
|
2,000,000
|
2,178,000
|
10
|
1以上 |
2024/02/19 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/18 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/17 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/16 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/15 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/14 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/13 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/12 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/11 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/10 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/09 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/08 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/07 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/06 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/05 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/04 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/03 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/02 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/02/01 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/01/31 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/01/30 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/01/29 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/01/28 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/01/27 | 2,107,750 | +0 (+0.0%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/01/26 | 2,107,750 | -14,050 (-0.66%) |
2,126,500
|
2,000,000
|
2,178,000
|
8
|
0 |
2024/01/25 | 2,121,800 | +0 (+0.0%) |
2,142,000
|
2,000,000
|
2,178,000
|
10
|
0 |
2024/01/24 | 2,121,800 | -30,450 (-1.41%) |
2,142,000
|
2,000,000
|
2,178,000
|
10
|
0 |
2024/01/23 | 2,152,250 | +0 (+0.0%) |
2,160,000
|
2,111,000
|
2,178,000
|
8
|
1以上 |
2024/01/22 | 2,152,250 | -5,892 (-0.27%) |
2,160,000
|
2,111,000
|
2,178,000
|
8
|
0 |
2024/01/21 | 2,158,142 | -7,858 (-0.36%) |
2,178,000
|
2,111,000
|
2,178,000
|
7
|
0 |
2024/01/20 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/19 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/18 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/17 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/16 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/15 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/14 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/13 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/12 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/11 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/10 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/09 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/08 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/07 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/06 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/05 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/04 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/03 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/02 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |
2024/01/01 | 2,166,000 | +0 (+0.0%) |
2,178,000
|
2,142,000
|
2,178,000
|
6
|
0 |