日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,087,000 | +0 (+0.0%) |
2,081,500
|
1,983,000
|
2,202,000
|
4
|
N/A |
2024/11/20 | 2,087,000 | +0 (+0.0%) |
2,081,500
|
1,983,000
|
2,202,000
|
4
|
N/A |
2024/11/19 | 2,087,000 | -28,200 (-1.33%) |
2,081,500
|
1,983,000
|
2,202,000
|
4
|
N/A |
2024/11/18 | 2,115,200 | +0 (+0.0%) |
2,180,000
|
1,983,000
|
2,228,000
|
5
|
0 |
2024/11/17 | 2,115,200 | +40,200 (+1.94%) |
2,180,000
|
1,983,000
|
2,228,000
|
5
|
0 |
2024/11/16 | 2,075,000 | +0 (+0.0%) |
2,080,000
|
1,983,000
|
2,228,000
|
5
|
1以上 |
2024/11/15 | 2,075,000 | +0 (+0.0%) |
2,080,000
|
1,983,000
|
2,228,000
|
5
|
0 |
2024/11/14 | 2,075,000 | +0 (+0.0%) |
2,080,000
|
1,983,000
|
2,228,000
|
5
|
0 |
2024/11/13 | 2,075,000 | +0 (+0.0%) |
2,080,000
|
1,983,000
|
2,228,000
|
5
|
0 |
2024/11/12 | 2,075,000 | +0 (+0.0%) |
2,080,000
|
1,983,000
|
2,228,000
|
5
|
0 |
2024/11/11 | 2,075,000 | +0 (+0.0%) |
2,080,000
|
1,983,000
|
2,228,000
|
5
|
0 |
2024/11/10 | 2,075,000 | -61,333 (-2.87%) |
2,080,000
|
1,983,000
|
2,228,000
|
5
|
0 |
2024/11/09 | 2,136,333 | +0 (+0.0%) |
2,101,000
|
2,080,000
|
2,228,000
|
3
|
0 |
2024/11/08 | 2,136,333 | +0 (+0.0%) |
2,101,000
|
2,080,000
|
2,228,000
|
3
|
0 |
2024/11/07 | 2,136,333 | +0 (+0.0%) |
2,101,000
|
2,080,000
|
2,228,000
|
3
|
0 |
2024/11/06 | 2,136,333 | +0 (+0.0%) |
2,101,000
|
2,080,000
|
2,228,000
|
3
|
0 |
2024/11/05 | 2,136,333 | +83,333 (+4.06%) |
2,101,000
|
2,080,000
|
2,228,000
|
3
|
0 |
2024/11/04 | 2,053,000 | +0 (+0.0%) |
2,080,000
|
1,928,000
|
2,228,000
|
5
|
0 |
2024/11/03 | 2,053,000 | +0 (+0.0%) |
2,080,000
|
1,928,000
|
2,228,000
|
5
|
0 |
2024/11/02 | 2,053,000 | +0 (+0.0%) |
2,080,000
|
1,928,000
|
2,228,000
|
5
|
1以上 |
2024/11/01 | 2,053,000 | +135,006 (+7.04%) |
2,080,000
|
1,928,000
|
2,228,000
|
5
|
0 |
2024/10/31 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/30 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/29 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
1以上 |
2024/10/28 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/27 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/26 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/25 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/24 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/23 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/22 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |