日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 2,111,168 | +0 (+0.0%) |
2,119,000
|
1,980,000
|
2,268,000
|
11
|
N/A |
2025/04/13 | 2,111,168 | +0 (+0.0%) |
2,119,000
|
1,980,000
|
2,268,000
|
11
|
N/A |
2025/04/12 | 2,111,168 | +17,741 (+0.85%) |
2,119,000
|
1,980,000
|
2,268,000
|
11
|
N/A |
2025/04/11 | 2,093,427 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/04/10 | 2,093,427 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/04/09 | 2,093,427 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/04/08 | 2,093,427 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/04/07 | 2,093,427 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/04/06 | 2,093,427 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/04/05 | 2,093,427 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/04/04 | 2,093,427 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/04/03 | 2,093,427 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/04/02 | 2,093,427 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/04/01 | 2,093,427 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/03/31 | 2,093,427 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/03/30 | 2,093,427 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/03/29 | 2,093,427 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/03/28 | 2,093,427 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/03/27 | 2,093,427 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/03/26 | 2,093,427 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/03/25 | 2,093,427 | +0 (+0.0%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/03/24 | 2,093,427 | -29,551 (-1.39%) |
2,098,000
|
1,980,000
|
2,268,000
|
9
|
0 |
2025/03/23 | 2,122,978 | -5,792 (-0.27%) |
2,119,000
|
1,983,000
|
2,268,000
|
7
|
0 |
2025/03/22 | 2,128,770 | +0 (+0.0%) |
2,141,850
|
1,983,000
|
2,268,000
|
5
|
0 |
2025/03/21 | 2,128,770 | +0 (+0.0%) |
2,141,850
|
1,983,000
|
2,268,000
|
5
|
0 |
2025/03/20 | 2,128,770 | +0 (+0.0%) |
2,141,850
|
1,983,000
|
2,268,000
|
5
|
0 |
2025/03/19 | 2,128,770 | +0 (+0.0%) |
2,141,850
|
1,983,000
|
2,268,000
|
5
|
0 |
2025/03/18 | 2,128,770 | +0 (+0.0%) |
2,141,850
|
1,983,000
|
2,268,000
|
5
|
0 |
2025/03/17 | 2,128,770 | +0 (+0.0%) |
2,141,850
|
1,983,000
|
2,268,000
|
5
|
0 |
2025/03/16 | 2,128,770 | +145,770 (+7.35%) |
2,141,850
|
1,983,000
|
2,268,000
|
5
|
0 |
2025/03/15 | 1,983,000 | +0 (+0.0%) |
1,983,000
|
1,983,000
|
1,983,000
|
2
|
0 |