日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 616,127 | -5,700 (-0.92%) |
611,228
|
547,800
|
705,000
|
10
|
N/A |
2024/12/03 | 621,827 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
N/A |
2024/12/02 | 621,827 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
N/A |
2024/12/01 | 621,827 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
1以上 |
2024/11/30 | 621,827 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
2024/11/29 | 621,827 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
2024/11/28 | 621,827 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
2024/11/27 | 621,827 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
2024/11/26 | 621,827 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
2024/11/25 | 621,827 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
2024/11/24 | 621,827 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
2024/11/23 | 621,827 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
2024/11/22 | 621,827 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
2024/11/21 | 621,827 | -18,506 (-2.89%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
2024/11/20 | 640,333 | +0 (+0.0%) |
638,640
|
582,780
|
705,000
|
8
|
0 |
2024/11/19 | 640,333 | +0 (+0.0%) |
638,640
|
582,780
|
705,000
|
8
|
0 |
2024/11/18 | 640,333 | +0 (+0.0%) |
638,640
|
582,780
|
705,000
|
8
|
0 |
2024/11/17 | 640,333 | +0 (+0.0%) |
638,640
|
582,780
|
705,000
|
8
|
0 |
2024/11/16 | 640,333 | +0 (+0.0%) |
638,640
|
582,780
|
705,000
|
8
|
0 |
2024/11/15 | 640,333 | +0 (+0.0%) |
638,640
|
582,780
|
705,000
|
8
|
0 |
2024/11/14 | 640,333 | +0 (+0.0%) |
638,640
|
582,780
|
705,000
|
8
|
0 |
2024/11/13 | 640,333 | +0 (+0.0%) |
638,640
|
582,780
|
705,000
|
8
|
0 |
2024/11/12 | 640,333 | +0 (+0.0%) |
638,640
|
582,780
|
705,000
|
8
|
0 |
2024/11/11 | 640,333 | +0 (+0.0%) |
638,640
|
582,780
|
705,000
|
8
|
0 |
2024/11/10 | 640,333 | +0 (+0.0%) |
638,640
|
582,780
|
705,000
|
8
|
0 |
2024/11/09 | 640,333 | +0 (+0.0%) |
638,640
|
582,780
|
705,000
|
8
|
0 |
2024/11/08 | 640,333 | +0 (+0.0%) |
638,640
|
582,780
|
705,000
|
8
|
0 |
2024/11/07 | 640,333 | +0 (+0.0%) |
638,640
|
582,780
|
705,000
|
8
|
0 |
2024/11/06 | 640,333 | +0 (+0.0%) |
638,640
|
582,780
|
705,000
|
8
|
0 |
2024/11/05 | 640,333 | +0 (+0.0%) |
638,640
|
582,780
|
705,000
|
8
|
0 |
2024/11/04 | 640,333 | -14,500 (-2.21%) |
638,640
|
582,780
|
705,000
|
8
|
0 |
2024/11/03 | 654,833 | +0 (+0.0%) |
657,640
|
582,780
|
718,000
|
8
|
0 |
2024/11/02 | 654,833 | +0 (+0.0%) |
657,640
|
582,780
|
718,000
|
8
|
0 |
2024/11/01 | 654,833 | +0 (+0.0%) |
657,640
|
582,780
|
718,000
|
8
|
0 |
2024/10/31 | 654,833 | +0 (+0.0%) |
657,640
|
582,780
|
718,000
|
8
|
0 |
2024/10/30 | 654,833 | +5,386 (+0.83%) |
657,640
|
582,780
|
718,000
|
8
|
0 |
2024/10/29 | 649,447 | +0 (+0.0%) |
627,900
|
582,780
|
718,000
|
10
|
0 |
2024/10/28 | 649,447 | +0 (+0.0%) |
627,900
|
582,780
|
718,000
|
10
|
0 |
2024/10/27 | 649,447 | +0 (+0.0%) |
627,900
|
582,780
|
718,000
|
10
|
1以上 |
2024/10/26 | 649,447 | -5,386 (-0.82%) |
627,900
|
582,780
|
718,000
|
10
|
0 |
2024/10/25 | 654,833 | +0 (+0.0%) |
657,640
|
582,780
|
718,000
|
8
|
0 |
2024/10/24 | 654,833 | +0 (+0.0%) |
657,640
|
582,780
|
718,000
|
8
|
0 |
2024/10/23 | 654,833 | +0 (+0.0%) |
657,640
|
582,780
|
718,000
|
8
|
0 |
2024/10/22 | 654,833 | -22,076 (-3.26%) |
657,640
|
582,780
|
718,000
|
8
|
0 |
2024/10/21 | 676,909 | +0 (+0.0%) |
701,500
|
605,176
|
718,000
|
6
|
0 |
2024/10/20 | 676,909 | +12,295 (+1.85%) |
701,500
|
605,176
|
718,000
|
6
|
0 |
2024/10/19 | 664,614 | +0 (+0.0%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/10/18 | 664,614 | +0 (+0.0%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/10/17 | 664,614 | +0 (+0.0%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/10/16 | 664,614 | +0 (+0.0%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/10/15 | 664,614 | +0 (+0.0%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/10/14 | 664,614 | +0 (+0.0%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/10/13 | 664,614 | +0 (+0.0%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/10/12 | 664,614 | +0 (+0.0%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/10/11 | 664,614 | +0 (+0.0%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/10/10 | 664,614 | +0 (+0.0%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/10/09 | 664,614 | +0 (+0.0%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/10/08 | 664,614 | +0 (+0.0%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/10/07 | 664,614 | +0 (+0.0%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/10/06 | 664,614 | +0 (+0.0%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/10/05 | 664,614 | +0 (+0.0%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/10/04 | 664,614 | +0 (+0.0%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/10/03 | 664,614 | +0 (+0.0%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/10/02 | 664,614 | +0 (+0.0%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/10/01 | 664,614 | +27,872 (+4.38%) |
667,640
|
605,176
|
718,000
|
4
|
0 |
2024/09/30 | 636,742 | +0 (+0.0%) |
611,228
|
578,000
|
718,000
|
6
|
0 |
2024/09/29 | 636,742 | +0 (+0.0%) |
611,228
|
578,000
|
718,000
|
6
|
0 |
2024/09/28 | 636,742 | +0 (+0.0%) |
611,228
|
578,000
|
718,000
|
6
|
1以上 |
2024/09/27 | 636,742 | +0 (+0.0%) |
611,228
|
578,000
|
718,000
|
6
|
0 |
2024/09/26 | 636,742 | +0 (+0.0%) |
611,228
|
578,000
|
718,000
|
6
|
0 |
2024/09/25 | 636,742 | +0 (+0.0%) |
611,228
|
578,000
|
718,000
|
6
|
0 |
2024/09/24 | 636,742 | +0 (+0.0%) |
611,228
|
578,000
|
718,000
|
6
|
0 |
2024/09/23 | 636,742 | +30,710 (+5.07%) |
611,228
|
578,000
|
718,000
|
6
|
0 |
2024/09/22 | 606,032 | +0 (+0.0%) |
604,588
|
493,900
|
718,000
|
8
|
0 |
2024/09/21 | 606,032 | +0 (+0.0%) |
604,588
|
493,900
|
718,000
|
8
|
0 |
2024/09/20 | 606,032 | +0 (+0.0%) |
604,588
|
493,900
|
718,000
|
8
|
1以上 |
2024/09/19 | 606,032 | +0 (+0.0%) |
604,588
|
493,900
|
718,000
|
8
|
0 |
2024/09/18 | 606,032 | +0 (+0.0%) |
604,588
|
493,900
|
718,000
|
8
|
0 |
2024/09/17 | 606,032 | +0 (+0.0%) |
604,588
|
493,900
|
718,000
|
8
|
0 |
2024/09/16 | 606,032 | +0 (+0.0%) |
604,588
|
493,900
|
718,000
|
8
|
0 |
2024/09/15 | 606,032 | +0 (+0.0%) |
604,588
|
493,900
|
718,000
|
8
|
0 |
2024/09/14 | 606,032 | +0 (+0.0%) |
604,588
|
493,900
|
718,000
|
8
|
0 |
2024/09/13 | 606,032 | +0 (+0.0%) |
604,588
|
493,900
|
718,000
|
8
|
0 |
2024/09/12 | 606,032 | +0 (+0.0%) |
604,588
|
493,900
|
718,000
|
8
|
0 |
2024/09/11 | 606,032 | +0 (+0.0%) |
604,588
|
493,900
|
718,000
|
8
|
0 |
2024/09/10 | 606,032 | +0 (+0.0%) |
604,588
|
493,900
|
718,000
|
8
|
0 |
2024/09/09 | 606,032 | +0 (+0.0%) |
604,588
|
493,900
|
718,000
|
8
|
0 |
2024/09/08 | 606,032 | +0 (+0.0%) |
604,588
|
493,900
|
718,000
|
8
|
0 |
2024/09/07 | 606,032 | +0 (+0.0%) |
604,588
|
493,900
|
718,000
|
8
|
0 |
2024/09/06 | 606,032 | +0 (+0.0%) |
604,588
|
493,900
|
718,000
|
8
|
0 |
2024/09/05 | 606,032 | +21,448 (+3.67%) |
604,588
|
493,900
|
718,000
|
8
|
0 |
2024/09/04 | 584,584 | +0 (+0.0%) |
601,000
|
493,856
|
718,000
|
10
|
0 |
2024/09/03 | 584,584 | +0 (+0.0%) |
601,000
|
493,856
|
718,000
|
10
|
0 |
2024/09/02 | 584,584 | +0 (+0.0%) |
601,000
|
493,856
|
718,000
|
10
|
1以上 |
2024/09/01 | 584,584 | +0 (+0.0%) |
601,000
|
493,856
|
718,000
|
10
|
0 |
2024/08/31 | 584,584 | +0 (+0.0%) |
601,000
|
493,856
|
718,000
|
10
|
0 |
2024/08/30 | 584,584 | +0 (+0.0%) |
601,000
|
493,856
|
718,000
|
10
|
0 |
2024/08/29 | 584,584 | +0 (+0.0%) |
601,000
|
493,856
|
718,000
|
10
|
0 |
2024/08/28 | 584,584 | -22,671 (-3.73%) |
601,000
|
493,856
|
718,000
|
10
|
0 |
2024/08/27 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/26 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/25 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/24 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/23 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/22 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/21 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/20 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/19 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/18 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/17 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/16 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/15 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/14 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/13 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/12 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/11 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/10 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/09 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/08 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/07 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/06 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/05 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/04 | 607,255 | +0 (+0.0%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/03 | 607,255 | -5,476 (-0.89%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/02 | 612,731 | -21,642 (-3.41%) |
604,588
|
493,856
|
718,000
|
8
|
0 |
2024/08/01 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/31 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/30 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/29 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/28 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/27 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/26 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/25 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/24 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/23 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/22 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/21 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/20 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/19 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/18 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/17 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/16 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/15 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/14 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/13 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/12 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/11 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/10 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/09 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/08 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/07 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/06 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/05 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/04 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/03 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/02 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/07/01 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/06/30 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/06/29 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/06/28 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/06/27 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/06/26 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/06/25 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/06/24 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/06/23 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/06/22 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/06/21 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/06/20 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/06/19 | 634,373 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/06/18 | 634,373 | +4,953 (+0.79%) |
637,478
|
547,536
|
718,000
|
8
|
0 |
2024/06/17 | 629,420 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
9
|
0 |
2024/06/16 | 629,420 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
9
|
0 |
2024/06/15 | 629,420 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
9
|
1以上 |
2024/06/14 | 629,420 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
9
|
0 |
2024/06/13 | 629,420 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
9
|
0 |
2024/06/12 | 629,420 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
9
|
0 |
2024/06/11 | 629,420 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
9
|
0 |
2024/06/10 | 629,420 | -16,140 (-2.5%) |
604,000
|
547,536
|
718,000
|
9
|
0 |
2024/06/09 | 645,560 | +0 (+0.0%) |
604,000
|
589,800
|
718,000
|
5
|
0 |
2024/06/08 | 645,560 | +10,376 (+1.63%) |
604,000
|
589,800
|
718,000
|
5
|
0 |
2024/06/07 | 635,184 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
7
|
0 |
2024/06/06 | 635,184 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
7
|
0 |
2024/06/05 | 635,184 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
7
|
1以上 |
2024/06/04 | 635,184 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
7
|
0 |
2024/06/03 | 635,184 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
7
|
0 |
2024/06/02 | 635,184 | -7,564 (-1.18%) |
604,000
|
547,536
|
718,000
|
7
|
0 |
2024/06/01 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/31 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/30 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/29 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/28 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/27 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/26 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/25 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/24 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/23 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/22 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/21 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/20 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/19 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/18 | 642,748 | +5,641 (+0.89%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/17 | 637,107 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
5
|
0 |
2024/05/16 | 637,107 | +14,929 (+2.4%) |
604,000
|
547,536
|
718,000
|
5
|
0 |
2024/05/15 | 622,178 | +0 (+0.0%) |
601,000
|
547,536
|
718,000
|
6
|
0 |
2024/05/14 | 622,178 | +0 (+0.0%) |
601,000
|
547,536
|
718,000
|
6
|
0 |
2024/05/13 | 622,178 | +0 (+0.0%) |
601,000
|
547,536
|
718,000
|
6
|
N/A |
2024/05/12 | 622,178 | +0 (+0.0%) |
601,000
|
547,536
|
718,000
|
6
|
0 |
2024/05/11 | 622,178 | -14,929 (-2.34%) |
601,000
|
547,536
|
718,000
|
6
|
0 |
2024/05/10 | 637,107 | +14,929 (+2.4%) |
604,000
|
547,536
|
718,000
|
5
|
0 |
2024/05/09 | 622,178 | -14,929 (-2.34%) |
601,000
|
547,536
|
718,000
|
6
|
0 |
2024/05/08 | 637,107 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
5
|
0 |
2024/05/07 | 637,107 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
5
|
N/A |
2024/05/06 | 637,107 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
5
|
0 |
2024/05/05 | 637,107 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
5
|
0 |
2024/05/04 | 637,107 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
5
|
0 |
2024/05/03 | 637,107 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
5
|
0 |
2024/05/02 | 637,107 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
5
|
0 |
2024/05/01 | 637,107 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
5
|
0 |
2024/04/30 | 637,107 | +53,929 (+9.25%) |
604,000
|
547,536
|
718,000
|
5
|
0 |
2024/04/29 | 583,178 | +0 (+0.0%) |
598,000
|
547,536
|
604,000
|
3
|
0 |
2024/04/28 | 583,178 | -17,822 (-2.97%) |
598,000
|
547,536
|
604,000
|
3
|
0 |
2024/04/27 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
N/A |
2024/04/26 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/25 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/24 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/23 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/22 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/21 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/20 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/19 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/18 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/17 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/16 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/15 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/14 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/13 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/12 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/11 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/10 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/09 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/08 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/07 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/06 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/05 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/04 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/03 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/02 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/04/01 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/31 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/30 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/29 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/28 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/27 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/26 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/25 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/24 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/23 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/22 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/21 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/20 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/19 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/18 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/17 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/16 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/15 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/14 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/13 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/12 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/11 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/10 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/09 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/08 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/07 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/06 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/05 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/04 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/03 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/02 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/01 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/29 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/28 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/27 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/26 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/25 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/24 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/23 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/22 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/21 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/20 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/19 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/18 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/17 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/16 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/15 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/14 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/13 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/12 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/11 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/10 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/09 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/08 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/07 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/06 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/05 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/04 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/03 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/02 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/01 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/31 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/30 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/29 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/28 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/27 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/26 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/25 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/24 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/23 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/22 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/21 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/20 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/19 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/18 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/17 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/16 | 601,000 | --- |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |