日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
N/A |
2024/11/20 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
N/A |
2024/11/19 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
N/A |
2024/11/18 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/11/17 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/11/16 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/11/15 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/11/14 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/11/13 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/11/12 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/11/11 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/11/10 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/11/09 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/11/08 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/11/07 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/11/06 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/11/05 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/11/04 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/11/03 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/11/02 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/11/01 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/10/31 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/10/30 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/10/29 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/10/28 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/10/27 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/10/26 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/10/25 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/10/24 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/10/23 | 948,000 | +83,334 (+9.64%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
2024/10/22 | 864,666 | -333,334 (-27.82%) |
698,000
|
698,000
|
1,198,000
|
3
|
0 |
2024/10/21 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/20 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/19 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/18 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/17 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/16 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/15 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/14 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/13 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/12 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/11 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/10 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/09 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/08 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/07 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/06 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/05 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/04 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/03 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/02 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/10/01 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/09/30 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/09/29 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/09/28 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
2
|
0 |
2024/09/27 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
2
|
0 |
2024/09/26 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
2
|
1以上 |
2024/09/25 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
2
|
0 |
2024/09/24 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
2
|
0 |
2024/09/23 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
2
|
0 |
2024/09/22 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
2
|
0 |
2024/09/21 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
2
|
0 |
2024/09/20 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
2
|
0 |
2024/09/19 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
2
|
0 |
2024/09/18 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
2
|
0 |
2024/09/17 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
2
|
0 |
2024/09/16 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
2
|
0 |
2024/09/15 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
2
|
0 |
2024/09/14 | 1,198,000 | +50,000 (+4.36%) |
1,198,000
|
1,198,000
|
1,198,000
|
2
|
0 |
2024/09/13 | 1,148,000 | +0 (+0.0%) |
1,198,000
|
1,048,000
|
1,198,000
|
3
|
0 |
2024/09/12 | 1,148,000 | +222,800 (+24.08%) |
1,198,000
|
1,048,000
|
1,198,000
|
3
|
0 |
2024/09/11 | 925,200 | +0 (+0.0%) |
1,048,000
|
588,000
|
1,198,000
|
5
|
1以上 |
2024/09/10 | 925,200 | +0 (+0.0%) |
1,048,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/09/09 | 925,200 | +0 (+0.0%) |
1,048,000
|
588,000
|
1,198,000
|
5
|
1以上 |
2024/09/08 | 925,200 | +0 (+0.0%) |
1,048,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/09/07 | 925,200 | +0 (+0.0%) |
1,048,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/09/06 | 925,200 | +0 (+0.0%) |
1,048,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/09/05 | 925,200 | +0 (+0.0%) |
1,048,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/09/04 | 925,200 | +0 (+0.0%) |
1,048,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/09/03 | 925,200 | +0 (+0.0%) |
1,048,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/09/02 | 925,200 | +0 (+0.0%) |
1,048,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/09/01 | 925,200 | +0 (+0.0%) |
1,048,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/08/31 | 925,200 | +0 (+0.0%) |
1,048,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/08/30 | 925,200 | +0 (+0.0%) |
1,048,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/08/29 | 925,200 | +0 (+0.0%) |
1,048,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/08/28 | 925,200 | +30,700 (+3.43%) |
1,048,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/08/27 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/26 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/25 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/24 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/23 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/22 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/21 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/20 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/19 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/18 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/17 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/16 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/15 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/14 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/13 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/12 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/11 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/10 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/09 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/08 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/07 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/06 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/05 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/04 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/03 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/02 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/08/01 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/07/31 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/07/30 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/07/29 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/07/28 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/07/27 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/07/26 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/07/25 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/07/24 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/07/23 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/07/22 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/07/21 | 894,500 | -56,766 (-5.97%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/07/20 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/07/19 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/07/18 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
1以上 |
2024/07/17 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/07/16 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/07/15 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/07/14 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/07/13 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/07/12 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/07/11 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/07/10 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/07/09 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/07/08 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/07/07 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/07/06 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/07/05 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/07/04 | 951,266 | +123,366 (+14.9%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/07/03 | 827,900 | +0 (+0.0%) |
829,400
|
588,000
|
1,064,800
|
4
|
0 |
2024/07/02 | 827,900 | +0 (+0.0%) |
829,400
|
588,000
|
1,064,800
|
4
|
0 |
2024/07/01 | 827,900 | +0 (+0.0%) |
829,400
|
588,000
|
1,064,800
|
4
|
0 |
2024/06/30 | 827,900 | +0 (+0.0%) |
829,400
|
588,000
|
1,064,800
|
4
|
0 |
2024/06/29 | 827,900 | -137,471 (-14.24%) |
829,400
|
588,000
|
1,064,800
|
4
|
0 |
2024/06/28 | 965,371 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
7
|
0 |
2024/06/27 | 965,371 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
7
|
0 |
2024/06/26 | 965,371 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
7
|
1以上 |
2024/06/25 | 965,371 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
7
|
0 |
2024/06/24 | 965,371 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
7
|
0 |
2024/06/23 | 965,371 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
7
|
0 |
2024/06/22 | 965,371 | +14,105 (+1.48%) |
1,064,800
|
588,000
|
1,198,000
|
7
|
0 |
2024/06/21 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/06/20 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/06/19 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/06/18 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/06/17 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/06/16 | 951,266 | +0 (+0.0%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/06/15 | 951,266 | +56,766 (+6.35%) |
1,064,800
|
588,000
|
1,198,000
|
6
|
0 |
2024/06/14 | 894,500 | -36,700 (-3.94%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/06/13 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/06/12 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/06/11 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
1以上 |
2024/06/10 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/06/09 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/06/08 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/06/07 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/06/06 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/06/05 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/06/04 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/06/03 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/06/02 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/06/01 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/05/31 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/05/30 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/05/29 | 931,200 | +36,700 (+4.1%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/05/28 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/05/27 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/05/26 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/05/25 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/05/24 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/05/23 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/05/22 | 894,500 | +104,099 (+13.17%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/05/21 | 790,401 | +0 (+0.0%) |
591,000
|
581,196
|
1,198,000
|
6
|
0 |
2024/05/20 | 790,401 | +0 (+0.0%) |
591,000
|
581,196
|
1,198,000
|
6
|
0 |
2024/05/19 | 790,401 | +0 (+0.0%) |
591,000
|
581,196
|
1,198,000
|
6
|
1以上 |
2024/05/18 | 790,401 | +0 (+0.0%) |
591,000
|
581,196
|
1,198,000
|
6
|
0 |
2024/05/17 | 790,401 | +0 (+0.0%) |
591,000
|
581,196
|
1,198,000
|
6
|
0 |
2024/05/16 | 790,401 | +52,049 (+7.05%) |
591,000
|
581,196
|
1,198,000
|
6
|
0 |
2024/05/15 | 738,352 | +0 (+0.0%) |
585,607
|
581,196
|
1,198,000
|
8
|
0 |
2024/05/14 | 738,352 | +40,420 (+5.79%) |
585,607
|
581,196
|
1,198,000
|
8
|
0 |
2024/05/13 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
N/A |
2024/05/12 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/05/11 | 697,932 | -28,931 (-3.98%) |
583,215
|
533,500
|
1,198,000
|
10
|
1以上 |
2024/05/10 | 726,863 | +28,931 (+4.15%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/05/09 | 697,932 | -28,931 (-3.98%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/05/08 | 726,863 | +0 (+0.0%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/05/07 | 726,863 | +0 (+0.0%) |
585,607
|
533,500
|
1,198,000
|
8
|
N/A |
2024/05/06 | 726,863 | +0 (+0.0%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/05/05 | 726,863 | +0 (+0.0%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/05/04 | 726,863 | +0 (+0.0%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/05/03 | 726,863 | +0 (+0.0%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/05/02 | 726,863 | +0 (+0.0%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/05/01 | 726,863 | +0 (+0.0%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/04/30 | 726,863 | +28,931 (+4.15%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/04/29 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/28 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/27 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
N/A |
2024/04/26 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/25 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/24 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/23 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/22 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/21 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/20 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/19 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/18 | 697,932 | +10,449 (+1.52%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/17 | 687,483 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/04/16 | 687,483 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/04/15 | 687,483 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
1以上 |
2024/04/14 | 687,483 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/04/13 | 687,483 | -10,449 (-1.5%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/04/12 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/11 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/10 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/09 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/08 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/07 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/06 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/05 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/04 | 697,932 | +2,695 (+0.39%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/03 | 695,237 | +0 (+0.0%) |
583,215
|
512,050
|
1,198,000
|
10
|
0 |
2024/04/02 | 695,237 | +2,668 (+0.39%) |
583,215
|
512,050
|
1,198,000
|
10
|
0 |
2024/04/01 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/31 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/30 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/29 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/28 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/27 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/26 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/25 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/24 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/23 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/22 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/21 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/20 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/19 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/18 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/17 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/16 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/15 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/14 | 692,569 | -41,403 (-5.64%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/13 | 733,972 | -2,450 (-0.33%) |
583,215
|
506,825
|
1,198,000
|
11
|
0 |
2024/03/12 | 736,422 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
11
|
0 |
2024/03/11 | 736,422 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
11
|
1以上 |
2024/03/10 | 736,422 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
11
|
0 |
2024/03/09 | 736,422 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
11
|
0 |
2024/03/08 | 736,422 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
11
|
0 |
2024/03/07 | 736,422 | -2,425 (-0.33%) |
583,215
|
506,825
|
1,198,000
|
11
|
0 |
2024/03/06 | 738,847 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/03/05 | 738,847 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/03/04 | 738,847 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/03/03 | 738,847 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/03/02 | 738,847 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/03/01 | 738,847 | +40,915 (+5.86%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/02/29 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/28 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/27 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/26 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/25 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/24 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/23 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/22 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/21 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/20 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/19 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/18 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/17 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/16 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/15 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/14 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/13 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/12 | 697,932 | -77,151 (-9.95%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/02/11 | 775,083 | +0 (+0.0%) |
591,000
|
533,500
|
1,198,000
|
6
|
0 |
2024/02/10 | 775,083 | +0 (+0.0%) |
591,000
|
533,500
|
1,198,000
|
6
|
0 |
2024/02/09 | 775,083 | -55,245 (-6.65%) |
591,000
|
533,500
|
1,198,000
|
6
|
0 |
2024/02/08 | 830,328 | -41,434 (-4.75%) |
594,000
|
533,500
|
1,198,000
|
7
|
0 |
2024/02/07 | 871,762 | +0 (+0.0%) |
877,900
|
533,500
|
1,198,000
|
8
|
0 |
2024/02/06 | 871,762 | +0 (+0.0%) |
877,900
|
533,500
|
1,198,000
|
8
|
1以上 |
2024/02/05 | 871,762 | +0 (+0.0%) |
877,900
|
533,500
|
1,198,000
|
8
|
1以上 |
2024/02/04 | 871,762 | +0 (+0.0%) |
877,900
|
533,500
|
1,198,000
|
8
|
0 |
2024/02/03 | 871,762 | +0 (+0.0%) |
877,900
|
533,500
|
1,198,000
|
8
|
0 |
2024/02/02 | 871,762 | +0 (+0.0%) |
877,900
|
533,500
|
1,198,000
|
8
|
0 |
2024/02/01 | 871,762 | +96,679 (+12.47%) |
877,900
|
533,500
|
1,198,000
|
8
|
0 |
2024/01/31 | 775,083 | +0 (+0.0%) |
591,000
|
533,500
|
1,198,000
|
6
|
0 |
2024/01/30 | 775,083 | +0 (+0.0%) |
591,000
|
533,500
|
1,198,000
|
6
|
0 |
2024/01/29 | 775,083 | +0 (+0.0%) |
591,000
|
533,500
|
1,198,000
|
6
|
0 |
2024/01/28 | 775,083 | +0 (+0.0%) |
591,000
|
533,500
|
1,198,000
|
6
|
0 |
2024/01/27 | 775,083 | +0 (+0.0%) |
591,000
|
533,500
|
1,198,000
|
6
|
0 |
2024/01/26 | 775,083 | +84,583 (+12.25%) |
591,000
|
533,500
|
1,198,000
|
6
|
0 |
2024/01/25 | 690,500 | +0 (+0.0%) |
588,000
|
533,500
|
1,198,000
|
5
|
0 |
2024/01/24 | 690,500 | +0 (+0.0%) |
588,000
|
533,500
|
1,198,000
|
5
|
0 |
2024/01/23 | 690,500 | +126,875 (+22.51%) |
588,000
|
533,500
|
1,198,000
|
5
|
0 |
2024/01/22 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/21 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/20 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/19 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/18 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/17 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/16 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/15 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/14 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/13 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/12 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/11 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/10 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/09 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/08 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/07 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/06 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/05 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/04 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/03 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/02 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |
2024/01/01 | 563,625 | +0 (+0.0%) |
563,500
|
533,500
|
594,000
|
4
|
0 |