日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 900,900 | -8,500 (-0.93%) |
892,400
|
877,800
|
941,000
|
4
|
N/A |
2024/11/20 | 909,400 | +0 (+0.0%) |
909,400
|
877,800
|
941,000
|
4
|
N/A |
2024/11/19 | 909,400 | +0 (+0.0%) |
909,400
|
877,800
|
941,000
|
4
|
N/A |
2024/11/18 | 909,400 | +0 (+0.0%) |
909,400
|
877,800
|
941,000
|
4
|
0 |
2024/11/17 | 909,400 | +0 (+0.0%) |
909,400
|
877,800
|
941,000
|
4
|
0 |
2024/11/16 | 909,400 | +0 (+0.0%) |
909,400
|
877,800
|
941,000
|
4
|
0 |
2024/11/15 | 909,400 | +0 (+0.0%) |
909,400
|
877,800
|
941,000
|
4
|
0 |
2024/11/14 | 909,400 | +0 (+0.0%) |
909,400
|
877,800
|
941,000
|
4
|
0 |
2024/11/13 | 909,400 | +0 (+0.0%) |
909,400
|
877,800
|
941,000
|
4
|
0 |
2024/11/12 | 909,400 | +0 (+0.0%) |
909,400
|
877,800
|
941,000
|
4
|
0 |
2024/11/11 | 909,400 | -10,533 (-1.14%) |
909,400
|
877,800
|
941,000
|
4
|
0 |
2024/11/10 | 919,933 | -21,067 (-2.24%) |
941,000
|
877,800
|
941,000
|
3
|
0 |
2024/11/09 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2024/11/08 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2024/11/07 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2024/11/06 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2024/11/05 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2024/11/04 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2024/11/03 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2024/11/02 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2024/11/01 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2024/10/31 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2024/10/30 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2024/10/29 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2024/10/28 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2024/10/27 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2024/10/26 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2024/10/25 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2024/10/24 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2024/10/23 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |
2024/10/22 | 941,000 | +0 (+0.0%) |
941,000
|
941,000
|
941,000
|
2
|
0 |