日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
N/A |
2024/11/20 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
N/A |
2024/11/19 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
N/A |
2024/11/18 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/11/17 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/11/16 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/11/15 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/11/14 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/11/13 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/11/12 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/11/11 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/11/10 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/11/09 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/11/08 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/11/07 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/11/06 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/11/05 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/11/04 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/11/03 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/11/02 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/11/01 | 564,000 | +0 (+0.0%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/10/31 | 564,000 | +14,000 (+2.55%) |
564,000
|
550,000
|
578,000
|
4
|
0 |
2024/10/30 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2024/10/29 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2024/10/28 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2024/10/27 | 550,000 | +50,234 (+10.05%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2024/10/26 | 499,766 | +40,186 (+8.74%) |
550,000
|
399,300
|
550,000
|
3
|
0 |
2024/10/25 | 459,580 | +0 (+0.0%) |
399,300
|
399,300
|
550,000
|
5
|
0 |
2024/10/24 | 459,580 | +10,047 (+2.23%) |
399,300
|
399,300
|
550,000
|
5
|
1以上 |
2024/10/23 | 449,533 | +0 (+0.0%) |
399,300
|
399,300
|
550,000
|
6
|
1以上 |
2024/10/22 | 449,533 | +0 (+0.0%) |
399,300
|
399,300
|
550,000
|
6
|
0 |