日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 304,592 | +0 (+0.0%) |
304,592
|
301,576
|
307,608
|
2
|
N/A |
2024/11/20 | 304,592 | +0 (+0.0%) |
304,592
|
301,576
|
307,608
|
2
|
N/A |
2024/11/19 | 304,592 | +0 (+0.0%) |
304,592
|
301,576
|
307,608
|
2
|
N/A |
2024/11/18 | 304,592 | +0 (+0.0%) |
304,592
|
301,576
|
307,608
|
2
|
0 |
2024/11/17 | 304,592 | +0 (+0.0%) |
304,592
|
301,576
|
307,608
|
2
|
0 |
2024/11/16 | 304,592 | +0 (+0.0%) |
304,592
|
301,576
|
307,608
|
2
|
0 |
2024/11/15 | 304,592 | +0 (+0.0%) |
304,592
|
301,576
|
307,608
|
2
|
0 |
2024/11/14 | 304,592 | +30,460 (+11.11%) |
304,592
|
301,576
|
307,608
|
2
|
0 |
2024/11/13 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/11/12 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/11/11 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/11/10 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/11/09 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/11/08 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/11/07 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/11/06 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/11/05 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/11/04 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/11/03 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/11/02 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/11/01 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/10/31 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/10/30 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/10/29 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/10/28 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/10/27 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/10/26 | 274,132 | +0 (+0.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/10/25 | 274,132 | -30,460 (-10.0%) |
274,132
|
271,418
|
276,846
|
2
|
0 |
2024/10/24 | 304,592 | +0 (+0.0%) |
304,592
|
301,576
|
307,608
|
2
|
0 |
2024/10/23 | 304,592 | +0 (+0.0%) |
304,592
|
301,576
|
307,608
|
2
|
0 |
2024/10/22 | 304,592 | +0 (+0.0%) |
304,592
|
301,576
|
307,608
|
2
|
0 |