日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 241,350 | -13,510 (-5.3%) |
204,750
|
173,800
|
344,400
|
6
|
N/A |
2024/11/22 | 254,860 | +0 (+0.0%) |
204,750
|
176,000
|
344,400
|
5
|
N/A |
2024/11/21 | 254,860 | +0 (+0.0%) |
204,750
|
176,000
|
344,400
|
5
|
N/A |
2024/11/20 | 254,860 | +56,027 (+28.18%) |
204,750
|
176,000
|
344,400
|
5
|
0 |
2024/11/19 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/18 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/17 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/16 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/15 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/14 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/13 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/12 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/11 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/10 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/09 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/08 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/07 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/06 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/05 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/04 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/03 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/02 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/01 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/10/31 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/10/30 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/10/29 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/10/28 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/10/27 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/10/26 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/10/25 | 198,833 | -10,242 (-4.9%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/10/24 | 209,075 | +0 (+0.0%) |
204,750
|
187,000
|
239,800
|
4
|
0 |