日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 241,350 | -13,510 (-5.3%) |
204,750
|
173,800
|
344,400
|
6
|
N/A |
2024/11/22 | 254,860 | +0 (+0.0%) |
204,750
|
176,000
|
344,400
|
5
|
N/A |
2024/11/21 | 254,860 | +0 (+0.0%) |
204,750
|
176,000
|
344,400
|
5
|
N/A |
2024/11/20 | 254,860 | +56,027 (+28.18%) |
204,750
|
176,000
|
344,400
|
5
|
0 |
2024/11/19 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/18 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/17 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/16 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/15 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/14 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/13 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/12 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/11 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/10 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/09 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/08 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/07 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/06 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/05 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/04 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/03 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/02 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/11/01 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/10/31 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/10/30 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/10/29 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/10/28 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/10/27 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/10/26 | 198,833 | +0 (+0.0%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/10/25 | 198,833 | -10,242 (-4.9%) |
204,750
|
187,000
|
204,750
|
3
|
0 |
2024/10/24 | 209,075 | +0 (+0.0%) |
204,750
|
187,000
|
239,800
|
4
|
0 |
2024/10/23 | 209,075 | +0 (+0.0%) |
204,750
|
187,000
|
239,800
|
4
|
0 |
2024/10/22 | 209,075 | +0 (+0.0%) |
204,750
|
187,000
|
239,800
|
4
|
1以上 |
2024/10/21 | 209,075 | +0 (+0.0%) |
204,750
|
187,000
|
239,800
|
4
|
0 |
2024/10/20 | 209,075 | +0 (+0.0%) |
204,750
|
187,000
|
239,800
|
4
|
0 |
2024/10/19 | 209,075 | +0 (+0.0%) |
204,750
|
187,000
|
239,800
|
4
|
0 |
2024/10/18 | 209,075 | +0 (+0.0%) |
204,750
|
187,000
|
239,800
|
4
|
0 |
2024/10/17 | 209,075 | -2,750 (-1.3%) |
204,750
|
187,000
|
239,800
|
4
|
0 |
2024/10/16 | 211,825 | +0 (+0.0%) |
204,750
|
198,000
|
239,800
|
4
|
0 |
2024/10/15 | 211,825 | +0 (+0.0%) |
204,750
|
198,000
|
239,800
|
4
|
0 |
2024/10/14 | 211,825 | +0 (+0.0%) |
204,750
|
198,000
|
239,800
|
4
|
0 |
2024/10/13 | 211,825 | +0 (+0.0%) |
204,750
|
198,000
|
239,800
|
4
|
0 |
2024/10/12 | 211,825 | +0 (+0.0%) |
204,750
|
198,000
|
239,800
|
4
|
0 |
2024/10/11 | 211,825 | +0 (+0.0%) |
204,750
|
198,000
|
239,800
|
4
|
0 |
2024/10/10 | 211,825 | +0 (+0.0%) |
204,750
|
198,000
|
239,800
|
4
|
0 |
2024/10/09 | 211,825 | +0 (+0.0%) |
204,750
|
198,000
|
239,800
|
4
|
0 |
2024/10/08 | 211,825 | +0 (+0.0%) |
204,750
|
198,000
|
239,800
|
4
|
0 |
2024/10/07 | 211,825 | +0 (+0.0%) |
204,750
|
198,000
|
239,800
|
4
|
0 |
2024/10/06 | 211,825 | +0 (+0.0%) |
204,750
|
198,000
|
239,800
|
4
|
0 |
2024/10/05 | 211,825 | +9,325 (+4.6%) |
204,750
|
198,000
|
239,800
|
4
|
0 |
2024/10/04 | 202,500 | +0 (+0.0%) |
204,750
|
198,000
|
204,750
|
3
|
0 |
2024/10/03 | 202,500 | +0 (+0.0%) |
204,750
|
198,000
|
204,750
|
3
|
0 |
2024/10/02 | 202,500 | +0 (+0.0%) |
204,750
|
198,000
|
204,750
|
3
|
0 |
2024/10/01 | 202,500 | +0 (+0.0%) |
204,750
|
198,000
|
204,750
|
3
|
0 |
2024/09/30 | 202,500 | +0 (+0.0%) |
204,750
|
198,000
|
204,750
|
3
|
0 |
2024/09/29 | 202,500 | +0 (+0.0%) |
204,750
|
198,000
|
204,750
|
3
|
0 |
2024/09/28 | 202,500 | +0 (+0.0%) |
204,750
|
198,000
|
204,750
|
3
|
0 |
2024/09/27 | 202,500 | +0 (+0.0%) |
204,750
|
198,000
|
204,750
|
3
|
0 |
2024/09/26 | 202,500 | +13,225 (+6.99%) |
204,750
|
198,000
|
204,750
|
3
|
0 |
2024/09/25 | 189,275 | +0 (+0.0%) |
201,375
|
149,600
|
204,750
|
4
|
0 |
2024/09/24 | 189,275 | +0 (+0.0%) |
201,375
|
149,600
|
204,750
|
4
|
0 |
2024/09/23 | 189,275 | +0 (+0.0%) |
201,375
|
149,600
|
204,750
|
4
|
1以上 |
2024/09/22 | 189,275 | -41,208 (-17.88%) |
201,375
|
149,600
|
204,750
|
4
|
0 |
2024/09/21 | 230,483 | +0 (+0.0%) |
204,750
|
149,600
|
312,900
|
6
|
0 |
2024/09/20 | 230,483 | +0 (+0.0%) |
204,750
|
149,600
|
312,900
|
6
|
0 |
2024/09/19 | 230,483 | +0 (+0.0%) |
204,750
|
149,600
|
312,900
|
6
|
1以上 |
2024/09/18 | 230,483 | +0 (+0.0%) |
204,750
|
149,600
|
312,900
|
6
|
0 |
2024/09/17 | 230,483 | +0 (+0.0%) |
204,750
|
149,600
|
312,900
|
6
|
0 |
2024/09/16 | 230,483 | +0 (+0.0%) |
204,750
|
149,600
|
312,900
|
6
|
0 |
2024/09/15 | 230,483 | +0 (+0.0%) |
204,750
|
149,600
|
312,900
|
6
|
0 |
2024/09/14 | 230,483 | -6,497 (-2.74%) |
204,750
|
149,600
|
312,900
|
6
|
0 |
2024/09/13 | 236,980 | +0 (+0.0%) |
204,750
|
149,600
|
312,900
|
5
|
0 |
2024/09/12 | 236,980 | +0 (+0.0%) |
204,750
|
149,600
|
312,900
|
5
|
0 |
2024/09/11 | 236,980 | -5,280 (-2.18%) |
204,750
|
149,600
|
312,900
|
5
|
0 |
2024/09/10 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/09/09 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/09/08 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/09/07 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/09/06 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/09/05 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/09/04 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/09/03 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/09/02 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/09/01 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/08/31 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/08/30 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/08/29 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/08/28 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/08/27 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/08/26 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/08/25 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/08/24 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/08/23 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/08/22 | 242,260 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/08/21 | 242,260 | -2,200 (-0.9%) |
204,750
|
176,000
|
312,900
|
5
|
0 |
2024/08/20 | 244,460 | +0 (+0.0%) |
204,750
|
187,000
|
312,900
|
5
|
0 |
2024/08/19 | 244,460 | +0 (+0.0%) |
204,750
|
187,000
|
312,900
|
5
|
0 |
2024/08/18 | 244,460 | +22,923 (+10.35%) |
204,750
|
187,000
|
312,900
|
5
|
0 |
2024/08/17 | 221,537 | +0 (+0.0%) |
201,375
|
176,000
|
312,900
|
8
|
0 |
2024/08/16 | 221,537 | +0 (+0.0%) |
201,375
|
176,000
|
312,900
|
8
|
0 |
2024/08/15 | 221,537 | +0 (+0.0%) |
201,375
|
176,000
|
312,900
|
8
|
1以上 |
2024/08/14 | 221,537 | +0 (+0.0%) |
201,375
|
176,000
|
312,900
|
8
|
0 |
2024/08/13 | 221,537 | +0 (+0.0%) |
201,375
|
176,000
|
312,900
|
8
|
0 |
2024/08/12 | 221,537 | +0 (+0.0%) |
201,375
|
176,000
|
312,900
|
8
|
0 |
2024/08/11 | 221,537 | +0 (+0.0%) |
201,375
|
176,000
|
312,900
|
8
|
0 |
2024/08/10 | 221,537 | +0 (+0.0%) |
201,375
|
176,000
|
312,900
|
8
|
0 |
2024/08/09 | 221,537 | +0 (+0.0%) |
201,375
|
176,000
|
312,900
|
8
|
0 |
2024/08/08 | 221,537 | +0 (+0.0%) |
201,375
|
176,000
|
312,900
|
8
|
0 |
2024/08/07 | 221,537 | +0 (+0.0%) |
201,375
|
176,000
|
312,900
|
8
|
0 |
2024/08/06 | 221,537 | +0 (+0.0%) |
201,375
|
176,000
|
312,900
|
8
|
0 |
2024/08/05 | 221,537 | +0 (+0.0%) |
201,375
|
176,000
|
312,900
|
8
|
0 |
2024/08/04 | 221,537 | +0 (+0.0%) |
201,375
|
176,000
|
312,900
|
8
|
0 |
2024/08/03 | 221,537 | +0 (+0.0%) |
201,375
|
176,000
|
312,900
|
8
|
0 |
2024/08/02 | 221,537 | +312 (+0.14%) |
201,375
|
176,000
|
312,900
|
8
|
0 |
2024/08/01 | 221,225 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
10
|
0 |
2024/07/31 | 221,225 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
10
|
0 |
2024/07/30 | 221,225 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
10
|
1以上 |
2024/07/29 | 221,225 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
10
|
0 |
2024/07/28 | 221,225 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
10
|
0 |
2024/07/27 | 221,225 | -4,400 (-1.95%) |
204,750
|
176,000
|
312,900
|
10
|
0 |
2024/07/26 | 225,625 | +0 (+0.0%) |
206,875
|
176,000
|
312,900
|
10
|
0 |
2024/07/25 | 225,625 | +0 (+0.0%) |
206,875
|
176,000
|
312,900
|
10
|
0 |
2024/07/24 | 225,625 | +0 (+0.0%) |
206,875
|
176,000
|
312,900
|
10
|
0 |
2024/07/23 | 225,625 | -870 (-0.38%) |
206,875
|
176,000
|
312,900
|
10
|
0 |
2024/07/22 | 226,495 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
9
|
0 |
2024/07/21 | 226,495 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
9
|
0 |
2024/07/20 | 226,495 | -542 (-0.24%) |
204,750
|
176,000
|
312,900
|
9
|
0 |
2024/07/19 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/07/18 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/07/17 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/07/16 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/07/15 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/07/14 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/07/13 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/07/12 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/07/11 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/07/10 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/07/09 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/07/08 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/07/07 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/07/06 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/07/05 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/07/04 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/07/03 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/07/02 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/07/01 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/06/30 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/06/29 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/06/28 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/06/27 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/06/26 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/06/25 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/06/24 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/06/23 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/06/22 | 227,037 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/06/21 | 227,037 | +782 (+0.35%) |
204,750
|
176,000
|
312,900
|
8
|
0 |
2024/06/20 | 226,255 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
9
|
0 |
2024/06/19 | 226,255 | +0 (+0.0%) |
204,750
|
176,000
|
312,900
|
9
|
0 |
2024/06/18 | 226,255 | +20,505 (+9.97%) |
204,750
|
176,000
|
312,900
|
9
|
1以上 |
2024/06/17 | 205,750 | +0 (+0.0%) |
204,750
|
198,000
|
220,000
|
6
|
0 |
2024/06/16 | 205,750 | +0 (+0.0%) |
204,750
|
198,000
|
220,000
|
6
|
0 |
2024/06/15 | 205,750 | +0 (+0.0%) |
204,750
|
198,000
|
220,000
|
6
|
0 |
2024/06/14 | 205,750 | +0 (+0.0%) |
204,750
|
198,000
|
220,000
|
6
|
0 |
2024/06/13 | 205,750 | +0 (+0.0%) |
204,750
|
198,000
|
220,000
|
6
|
0 |
2024/06/12 | 205,750 | +650 (+0.32%) |
204,750
|
198,000
|
220,000
|
6
|
0 |
2024/06/11 | 205,100 | +0 (+0.0%) |
204,750
|
198,000
|
220,000
|
5
|
0 |
2024/06/10 | 205,100 | +0 (+0.0%) |
204,750
|
198,000
|
220,000
|
5
|
0 |
2024/06/09 | 205,100 | +0 (+0.0%) |
204,750
|
198,000
|
220,000
|
5
|
0 |
2024/06/08 | 205,100 | +0 (+0.0%) |
204,750
|
198,000
|
220,000
|
5
|
0 |
2024/06/07 | 205,100 | +4,400 (+2.19%) |
204,750
|
198,000
|
220,000
|
5
|
0 |
2024/06/06 | 200,700 | +0 (+0.0%) |
204,750
|
176,000
|
220,000
|
5
|
0 |
2024/06/05 | 200,700 | +0 (+0.0%) |
204,750
|
176,000
|
220,000
|
5
|
0 |
2024/06/04 | 200,700 | +0 (+0.0%) |
204,750
|
176,000
|
220,000
|
5
|
1以上 |
2024/06/03 | 200,700 | +0 (+0.0%) |
204,750
|
176,000
|
220,000
|
5
|
0 |
2024/06/02 | 200,700 | -7,237 (-3.48%) |
204,750
|
176,000
|
220,000
|
5
|
0 |
2024/06/01 | 207,937 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
8
|
0 |
2024/05/31 | 207,937 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
8
|
0 |
2024/05/30 | 207,937 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
8
|
1以上 |
2024/05/29 | 207,937 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
8
|
0 |
2024/05/28 | 207,937 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
8
|
0 |
2024/05/27 | 207,937 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
8
|
0 |
2024/05/26 | 207,937 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
8
|
0 |
2024/05/25 | 207,937 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
8
|
0 |
2024/05/24 | 207,937 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
8
|
0 |
2024/05/23 | 207,937 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
8
|
0 |
2024/05/22 | 207,937 | -1,420 (-0.68%) |
212,375
|
176,000
|
220,000
|
8
|
0 |
2024/05/21 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/20 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/19 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/18 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/17 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/16 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/15 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/14 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/13 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
N/A |
2024/05/12 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/11 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/10 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/09 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/08 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/07 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
N/A |
2024/05/06 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/05 | 209,357 | +1,774 (+0.85%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/04 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/05/03 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/05/02 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/05/01 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/30 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/29 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/28 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/27 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
N/A |
2024/04/26 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/25 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/24 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/23 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/22 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/21 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/20 | 207,583 | +8,441 (+4.24%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/19 | 199,142 | +0 (+0.0%) |
204,750
|
148,500
|
220,000
|
7
|
0 |
2024/04/18 | 199,142 | +15,642 (+8.52%) |
204,750
|
148,500
|
220,000
|
7
|
0 |
2024/04/17 | 183,500 | +0 (+0.0%) |
190,375
|
148,500
|
204,750
|
4
|
1以上 |
2024/04/16 | 183,500 | +0 (+0.0%) |
190,375
|
148,500
|
204,750
|
4
|
0 |
2024/04/15 | 183,500 | +0 (+0.0%) |
190,375
|
148,500
|
204,750
|
4
|
0 |
2024/04/14 | 183,500 | +0 (+0.0%) |
190,375
|
148,500
|
204,750
|
4
|
0 |
2024/04/13 | 183,500 | +0 (+0.0%) |
190,375
|
148,500
|
204,750
|
4
|
0 |
2024/04/12 | 183,500 | -12,650 (-6.45%) |
190,375
|
148,500
|
204,750
|
4
|
0 |
2024/04/11 | 196,150 | +0 (+0.0%) |
204,750
|
148,500
|
246,750
|
5
|
0 |
2024/04/10 | 196,150 | -11,912 (-5.73%) |
204,750
|
148,500
|
246,750
|
5
|
0 |
2024/04/09 | 208,062 | +0 (+0.0%) |
204,750
|
176,000
|
246,750
|
4
|
1以上 |
2024/04/08 | 208,062 | +0 (+0.0%) |
204,750
|
176,000
|
246,750
|
4
|
0 |
2024/04/07 | 208,062 | -5,831 (-2.73%) |
204,750
|
176,000
|
246,750
|
4
|
0 |
2024/04/06 | 213,893 | -5,967 (-2.71%) |
204,750
|
176,000
|
246,750
|
5
|
0 |
2024/04/05 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
0 |
2024/04/04 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
1以上 |
2024/04/03 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
1以上 |
2024/04/02 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
0 |
2024/04/01 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
0 |
2024/03/31 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
0 |
2024/03/30 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
0 |
2024/03/29 | 219,860 | -8,773 (-3.84%) |
220,982
|
176,000
|
249,700
|
6
|
0 |
2024/03/28 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/27 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/26 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/25 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/24 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/23 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/22 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/21 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/20 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/19 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/18 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/17 | 228,633 | -5,970 (-2.54%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/16 | 234,603 | +0 (+0.0%) |
241,982
|
204,750
|
249,700
|
4
|
0 |
2024/03/15 | 234,603 | +5,970 (+2.61%) |
241,982
|
204,750
|
249,700
|
4
|
0 |
2024/03/14 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/13 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/12 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
1以上 |
2024/03/11 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/10 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/09 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/08 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/07 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/06 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/05 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/04 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/03 | 228,633 | +4,530 (+2.02%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/02 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/03/01 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/29 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/28 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/27 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/26 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/25 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/24 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/23 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/22 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/21 | 224,103 | +29,670 (+15.26%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/20 | 194,433 | +0 (+0.0%) |
204,750
|
173,800
|
204,750
|
3
|
0 |
2024/02/19 | 194,433 | +0 (+0.0%) |
204,750
|
173,800
|
204,750
|
3
|
0 |
2024/02/18 | 194,433 | +0 (+0.0%) |
204,750
|
173,800
|
204,750
|
3
|
1以上 |
2024/02/17 | 194,433 | +0 (+0.0%) |
204,750
|
173,800
|
204,750
|
3
|
0 |
2024/02/16 | 194,433 | +0 (+0.0%) |
204,750
|
173,800
|
204,750
|
3
|
0 |
2024/02/15 | 194,433 | +0 (+0.0%) |
204,750
|
173,800
|
204,750
|
3
|
0 |
2024/02/14 | 194,433 | -10,317 (-5.04%) |
204,750
|
173,800
|
204,750
|
3
|
0 |
2024/02/13 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/12 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/11 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/10 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/09 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/08 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/07 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/06 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/05 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/04 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/03 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/02 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/01 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/31 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/30 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/29 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/28 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/27 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/26 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/25 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/24 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/23 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/22 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/21 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/20 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/19 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/18 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/17 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/16 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/15 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/14 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/13 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/12 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/11 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/10 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/09 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/08 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/07 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/06 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/05 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/04 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/03 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/02 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/01 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |