日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 665,352 | +1,498 (+0.23%) |
645,280
|
577,830
|
782,222
|
27
|
1以上 |
2023/12/30 | 663,854 | --- |
645,280
|
577,830
|
782,222
|
27
|
0 |
2023/12/27 | 656,417 | +2,061 (+0.31%) |
635,990
|
577,830
|
782,222
|
22
|
N/A |
2023/12/26 | 654,356 | -2,885 (-0.44%) |
627,000
|
577,830
|
782,222
|
23
|
N/A |
2023/12/25 | 657,241 | -578 (-0.09%) |
635,990
|
577,830
|
782,222
|
22
|
N/A |
2023/12/24 | 657,819 | -2,122 (-0.32%) |
645,130
|
577,830
|
782,222
|
24
|
1以上 |
2023/12/23 | 659,941 | -5,095 (-0.77%) |
645,280
|
577,830
|
782,222
|
23
|
0 |
2023/12/22 | 665,036 | -3,523 (-0.53%) |
649,340
|
577,830
|
782,222
|
24
|
1以上 |
2023/12/21 | 668,559 | -2,107 (-0.31%) |
661,000
|
577,830
|
782,222
|
27
|
0 |
2023/12/20 | 670,666 | +9,297 (+1.41%) |
661,000
|
577,830
|
782,222
|
26
|
1以上 |
2023/12/19 | 661,369 | -7,178 (-1.07%) |
657,200
|
577,830
|
749,700
|
24
|
1以上 |
2023/12/18 | 668,547 | +0 (+0.0%) |
653,400
|
577,830
|
749,700
|
23
|
0 |
2023/12/17 | 668,547 | +0 (+0.0%) |
653,400
|
577,830
|
749,700
|
23
|
0 |
2023/12/16 | 668,547 | -435 (-0.07%) |
653,400
|
577,830
|
749,700
|
23
|
1以上 |
2023/12/15 | 668,982 | +3,669 (+0.55%) |
653,400
|
577,830
|
749,700
|
23
|
0 |
2023/12/14 | 665,313 | +0 (+0.0%) |
651,840
|
577,830
|
749,700
|
22
|
0 |
2023/12/13 | 665,313 | +3,934 (+0.59%) |
651,840
|
577,830
|
749,700
|
22
|
0 |
2023/12/12 | 661,379 | +0 (+0.0%) |
650,130
|
577,830
|
749,700
|
22
|
0 |
2023/12/11 | 661,379 | -380 (-0.06%) |
650,130
|
577,830
|
749,700
|
22
|
0 |
2023/12/10 | 661,759 | -3,177 (-0.48%) |
649,980
|
577,830
|
749,700
|
21
|
1以上 |
2023/12/09 | 664,936 | +9,531 (+1.45%) |
650,130
|
577,830
|
749,700
|
20
|
0 |
2023/12/08 | 655,405 | +0 (+0.0%) |
627,000
|
577,830
|
749,700
|
23
|
0 |
2023/12/07 | 655,405 | +0 (+0.0%) |
627,000
|
577,830
|
749,700
|
23
|
0 |
2023/12/06 | 655,405 | +7,601 (+1.17%) |
627,000
|
577,830
|
749,700
|
23
|
1以上 |
2023/12/05 | 647,804 | +0 (+0.0%) |
627,000
|
577,830
|
749,700
|
25
|
0 |
2023/12/04 | 647,804 | +1,906 (+0.3%) |
627,000
|
577,830
|
749,700
|
25
|
0 |
2023/12/03 | 645,898 | +0 (+0.0%) |
627,000
|
577,830
|
749,700
|
26
|
1以上 |
2023/12/02 | 645,898 | +2,022 (+0.31%) |
627,000
|
577,830
|
749,700
|
26
|
0 |
2023/12/01 | 643,876 | -3,449 (-0.53%) |
627,000
|
577,830
|
749,700
|
28
|
1以上 |
2023/11/30 | 647,325 | -892 (-0.14%) |
627,000
|
577,830
|
749,700
|
28
|
0 |
2023/11/29 | 648,217 | -182 (-0.03%) |
627,000
|
577,830
|
749,700
|
29
|
1以上 |
2023/11/28 | 648,399 | +0 (+0.0%) |
627,000
|
577,830
|
749,700
|
28
|
1以上 |
2023/11/27 | 648,399 | +80 (+0.01%) |
627,000
|
577,830
|
749,700
|
28
|
1以上 |
2023/11/26 | 648,319 | +0 (+0.0%) |
627,000
|
577,830
|
749,700
|
29
|
0 |
2023/11/25 | 648,319 | -3,411 (-0.52%) |
627,000
|
577,830
|
749,700
|
29
|
0 |
2023/11/24 | 651,730 | -4,690 (-0.71%) |
643,200
|
577,830
|
749,700
|
25
|
1以上 |
2023/11/23 | 656,420 | +0 (+0.0%) |
644,640
|
577,830
|
749,700
|
22
|
0 |