日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 616,248 | +0 (+0.0%) |
614,148
|
564,696
|
672,000
|
4
|
N/A |
2024/11/20 | 616,248 | +0 (+0.0%) |
614,148
|
564,696
|
672,000
|
4
|
N/A |
2024/11/19 | 616,248 | +0 (+0.0%) |
614,148
|
564,696
|
672,000
|
4
|
N/A |
2024/11/18 | 616,248 | +0 (+0.0%) |
614,148
|
564,696
|
672,000
|
4
|
0 |
2024/11/17 | 616,248 | +0 (+0.0%) |
614,148
|
564,696
|
672,000
|
4
|
0 |
2024/11/16 | 616,248 | +0 (+0.0%) |
614,148
|
564,696
|
672,000
|
4
|
0 |
2024/11/15 | 616,248 | +0 (+0.0%) |
614,148
|
564,696
|
672,000
|
4
|
0 |
2024/11/14 | 616,248 | +0 (+0.0%) |
614,148
|
564,696
|
672,000
|
4
|
0 |
2024/11/13 | 616,248 | +18,584 (+3.11%) |
614,148
|
564,696
|
672,000
|
4
|
0 |
2024/11/12 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/11/11 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/11/10 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/11/09 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/11/08 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/11/07 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/11/06 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/11/05 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/11/04 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/11/03 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/11/02 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/11/01 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/31 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/30 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/29 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/28 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/27 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/26 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/25 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/24 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/23 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/22 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/21 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/20 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/19 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/18 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/17 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/16 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/15 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/14 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/13 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/12 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/11 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/10 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/09 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/08 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/07 | 597,664 | -15,534 (-2.53%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/10/06 | 613,198 | +0 (+0.0%) |
612,248
|
564,696
|
663,600
|
4
|
0 |
2024/10/05 | 613,198 | +0 (+0.0%) |
612,248
|
564,696
|
663,600
|
4
|
0 |
2024/10/04 | 613,198 | +0 (+0.0%) |
612,248
|
564,696
|
663,600
|
4
|
1以上 |
2024/10/03 | 613,198 | +0 (+0.0%) |
612,248
|
564,696
|
663,600
|
4
|
0 |
2024/10/02 | 613,198 | +16,801 (+2.82%) |
612,248
|
564,696
|
663,600
|
4
|
0 |
2024/10/01 | 596,397 | +0 (+0.0%) |
564,696
|
564,696
|
659,800
|
3
|
0 |
2024/09/30 | 596,397 | +0 (+0.0%) |
564,696
|
564,696
|
659,800
|
3
|
0 |
2024/09/29 | 596,397 | +0 (+0.0%) |
564,696
|
564,696
|
659,800
|
3
|
0 |
2024/09/28 | 596,397 | +0 (+0.0%) |
564,696
|
564,696
|
659,800
|
3
|
0 |
2024/09/27 | 596,397 | -14,251 (-2.33%) |
564,696
|
564,696
|
659,800
|
3
|
0 |
2024/09/26 | 610,648 | +0 (+0.0%) |
609,048
|
564,696
|
659,800
|
4
|
0 |
2024/09/25 | 610,648 | +0 (+0.0%) |
609,048
|
564,696
|
659,800
|
4
|
0 |
2024/09/24 | 610,648 | +0 (+0.0%) |
609,048
|
564,696
|
659,800
|
4
|
1以上 |
2024/09/23 | 610,648 | +0 (+0.0%) |
609,048
|
564,696
|
659,800
|
4
|
0 |
2024/09/22 | 610,648 | +0 (+0.0%) |
609,048
|
564,696
|
659,800
|
4
|
0 |
2024/09/21 | 610,648 | +0 (+0.0%) |
609,048
|
564,696
|
659,800
|
4
|
0 |
2024/09/20 | 610,648 | +0 (+0.0%) |
609,048
|
564,696
|
659,800
|
4
|
0 |
2024/09/19 | 610,648 | +0 (+0.0%) |
609,048
|
564,696
|
659,800
|
4
|
0 |
2024/09/18 | 610,648 | +0 (+0.0%) |
609,048
|
564,696
|
659,800
|
4
|
0 |
2024/09/17 | 610,648 | +0 (+0.0%) |
609,048
|
564,696
|
659,800
|
4
|
0 |
2024/09/16 | 610,648 | +0 (+0.0%) |
609,048
|
564,696
|
659,800
|
4
|
0 |
2024/09/15 | 610,648 | +0 (+0.0%) |
609,048
|
564,696
|
659,800
|
4
|
0 |
2024/09/14 | 610,648 | +0 (+0.0%) |
609,048
|
564,696
|
659,800
|
4
|
0 |
2024/09/13 | 610,648 | -2,450 (-0.4%) |
609,048
|
564,696
|
659,800
|
4
|
0 |
2024/09/12 | 613,098 | +0 (+0.0%) |
618,000
|
564,696
|
659,800
|
6
|
0 |
2024/09/11 | 613,098 | +0 (+0.0%) |
618,000
|
564,696
|
659,800
|
6
|
0 |
2024/09/10 | 613,098 | -1,700 (-0.28%) |
618,000
|
564,696
|
659,800
|
6
|
1以上 |
2024/09/09 | 614,798 | +0 (+0.0%) |
618,000
|
564,696
|
663,600
|
6
|
0 |
2024/09/08 | 614,798 | +0 (+0.0%) |
618,000
|
564,696
|
663,600
|
6
|
0 |
2024/09/07 | 614,798 | +1,600 (+0.26%) |
618,000
|
564,696
|
663,600
|
6
|
0 |
2024/09/06 | 613,198 | +0 (+0.0%) |
612,248
|
564,696
|
663,600
|
4
|
0 |
2024/09/05 | 613,198 | +0 (+0.0%) |
612,248
|
564,696
|
663,600
|
4
|
0 |
2024/09/04 | 613,198 | +15,534 (+2.6%) |
612,248
|
564,696
|
663,600
|
4
|
0 |
2024/09/03 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/09/02 | 597,664 | -15,534 (-2.53%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/09/01 | 613,198 | +0 (+0.0%) |
612,248
|
564,696
|
663,600
|
4
|
0 |
2024/08/31 | 613,198 | +0 (+0.0%) |
612,248
|
564,696
|
663,600
|
4
|
0 |
2024/08/30 | 613,198 | +15,534 (+2.6%) |
612,248
|
564,696
|
663,600
|
4
|
0 |
2024/08/29 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/28 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/27 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/26 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/25 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/24 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/23 | 597,664 | -20,534 (-3.32%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/22 | 618,198 | +0 (+0.0%) |
614,148
|
564,696
|
679,800
|
4
|
0 |
2024/08/21 | 618,198 | +0 (+0.0%) |
614,148
|
564,696
|
679,800
|
4
|
0 |
2024/08/20 | 618,198 | +20,534 (+3.44%) |
614,148
|
564,696
|
679,800
|
4
|
0 |
2024/08/19 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/18 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/17 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/16 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/15 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/14 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/13 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/12 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/11 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/10 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/09 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/08 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/07 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/06 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/05 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/04 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/03 | 597,664 | +0 (+0.0%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/02 | 597,664 | -32,736 (-5.19%) |
564,696
|
564,696
|
663,600
|
3
|
0 |
2024/08/01 | 630,400 | +0 (+0.0%) |
613,800
|
613,800
|
663,600
|
3
|
0 |
2024/07/31 | 630,400 | +0 (+0.0%) |
613,800
|
613,800
|
663,600
|
3
|
0 |
2024/07/30 | 630,400 | +0 (+0.0%) |
613,800
|
613,800
|
663,600
|
3
|
0 |
2024/07/29 | 630,400 | +0 (+0.0%) |
613,800
|
613,800
|
663,600
|
3
|
0 |
2024/07/28 | 630,400 | +0 (+0.0%) |
613,800
|
613,800
|
663,600
|
3
|
0 |
2024/07/27 | 630,400 | +0 (+0.0%) |
613,800
|
613,800
|
663,600
|
3
|
0 |
2024/07/26 | 630,400 | +0 (+0.0%) |
613,800
|
613,800
|
663,600
|
3
|
0 |
2024/07/25 | 630,400 | +0 (+0.0%) |
613,800
|
613,800
|
663,600
|
3
|
0 |
2024/07/24 | 630,400 | -8,300 (-1.3%) |
613,800
|
613,800
|
663,600
|
3
|
0 |
2024/07/23 | 638,700 | +0 (+0.0%) |
638,700
|
613,800
|
663,600
|
2
|
0 |
2024/07/22 | 638,700 | +0 (+0.0%) |
638,700
|
613,800
|
663,600
|
2
|
0 |
2024/07/21 | 638,700 | +0 (+0.0%) |
638,700
|
613,800
|
663,600
|
2
|
0 |
2024/07/20 | 638,700 | -24,900 (-3.75%) |
638,700
|
613,800
|
663,600
|
2
|
0 |
2024/07/19 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/07/18 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/07/17 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/07/16 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/07/15 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/07/14 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/07/13 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/07/12 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/07/11 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/07/10 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/07/09 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/07/08 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/07/07 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/07/06 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/07/05 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/07/04 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/07/03 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/07/02 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/07/01 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/06/30 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/06/29 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/06/28 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/06/27 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/06/26 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/06/25 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/06/24 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/06/23 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/06/22 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/06/21 | 663,600 | -60,200 (-8.32%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/06/20 | 723,800 | +0 (+0.0%) |
723,800
|
663,600
|
784,000
|
2
|
0 |
2024/06/19 | 723,800 | +0 (+0.0%) |
723,800
|
663,600
|
784,000
|
2
|
0 |
2024/06/18 | 723,800 | +0 (+0.0%) |
723,800
|
663,600
|
784,000
|
2
|
1以上 |
2024/06/17 | 723,800 | +0 (+0.0%) |
723,800
|
663,600
|
784,000
|
2
|
0 |
2024/06/16 | 723,800 | +0 (+0.0%) |
723,800
|
663,600
|
784,000
|
2
|
0 |
2024/06/15 | 723,800 | +0 (+0.0%) |
723,800
|
663,600
|
784,000
|
2
|
0 |
2024/06/14 | 723,800 | +0 (+0.0%) |
723,800
|
663,600
|
784,000
|
2
|
0 |
2024/06/13 | 723,800 | +0 (+0.0%) |
723,800
|
663,600
|
784,000
|
2
|
0 |
2024/06/12 | 723,800 | +0 (+0.0%) |
723,800
|
663,600
|
784,000
|
2
|
0 |
2024/06/11 | 723,800 | +31,400 (+4.53%) |
723,800
|
663,600
|
784,000
|
2
|
0 |
2024/06/10 | 692,400 | +0 (+0.0%) |
662,300
|
661,000
|
784,000
|
4
|
0 |
2024/06/09 | 692,400 | +0 (+0.0%) |
662,300
|
661,000
|
784,000
|
4
|
0 |
2024/06/08 | 692,400 | +0 (+0.0%) |
662,300
|
661,000
|
784,000
|
4
|
1以上 |
2024/06/07 | 692,400 | +0 (+0.0%) |
662,300
|
661,000
|
784,000
|
4
|
0 |
2024/06/06 | 692,400 | +0 (+0.0%) |
662,300
|
661,000
|
784,000
|
4
|
0 |
2024/06/05 | 692,400 | +0 (+0.0%) |
662,300
|
661,000
|
784,000
|
4
|
0 |
2024/06/04 | 692,400 | +0 (+0.0%) |
662,300
|
661,000
|
784,000
|
4
|
0 |
2024/06/03 | 692,400 | +0 (+0.0%) |
662,300
|
661,000
|
784,000
|
4
|
0 |
2024/06/02 | 692,400 | +0 (+0.0%) |
662,300
|
661,000
|
784,000
|
4
|
0 |
2024/06/01 | 692,400 | +0 (+0.0%) |
662,300
|
661,000
|
784,000
|
4
|
0 |
2024/05/31 | 692,400 | +0 (+0.0%) |
662,300
|
661,000
|
784,000
|
4
|
0 |
2024/05/30 | 692,400 | +0 (+0.0%) |
662,300
|
661,000
|
784,000
|
4
|
0 |
2024/05/29 | 692,400 | +30,534 (+4.61%) |
662,300
|
661,000
|
784,000
|
4
|
0 |
2024/05/28 | 661,866 | +0 (+0.0%) |
661,000
|
661,000
|
663,600
|
3
|
0 |
2024/05/27 | 661,866 | +0 (+0.0%) |
661,000
|
661,000
|
663,600
|
3
|
0 |
2024/05/26 | 661,866 | +0 (+0.0%) |
661,000
|
661,000
|
663,600
|
3
|
0 |
2024/05/25 | 661,866 | +0 (+0.0%) |
661,000
|
661,000
|
663,600
|
3
|
0 |
2024/05/24 | 661,866 | +0 (+0.0%) |
661,000
|
661,000
|
663,600
|
3
|
0 |
2024/05/23 | 661,866 | +6,516 (+0.99%) |
661,000
|
661,000
|
663,600
|
3
|
0 |
2024/05/22 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
0 |
2024/05/21 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
0 |
2024/05/20 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
1以上 |
2024/05/19 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
0 |
2024/05/18 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
0 |
2024/05/17 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
0 |
2024/05/16 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
0 |
2024/05/15 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
0 |
2024/05/14 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
0 |
2024/05/13 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
N/A |
2024/05/12 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
0 |
2024/05/11 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
0 |
2024/05/10 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
0 |
2024/05/09 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
0 |
2024/05/08 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
0 |
2024/05/07 | 655,350 | -6,516 (-0.98%) |
661,000
|
635,800
|
663,600
|
4
|
N/A |
2024/05/06 | 661,866 | +0 (+0.0%) |
661,000
|
661,000
|
663,600
|
3
|
0 |
2024/05/05 | 661,866 | +0 (+0.0%) |
661,000
|
661,000
|
663,600
|
3
|
0 |
2024/05/04 | 661,866 | +0 (+0.0%) |
661,000
|
661,000
|
663,600
|
3
|
0 |
2024/05/03 | 661,866 | +6,516 (+0.99%) |
661,000
|
661,000
|
663,600
|
3
|
0 |
2024/05/02 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
0 |
2024/05/01 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
0 |
2024/04/30 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
1以上 |
2024/04/29 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
0 |
2024/04/28 | 655,350 | +0 (+0.0%) |
661,000
|
635,800
|
663,600
|
4
|
0 |
2024/04/27 | 655,350 | +5,650 (+0.87%) |
661,000
|
635,800
|
663,600
|
4
|
N/A |
2024/04/26 | 649,700 | +0 (+0.0%) |
649,700
|
635,800
|
663,600
|
2
|
0 |
2024/04/25 | 649,700 | +0 (+0.0%) |
649,700
|
635,800
|
663,600
|
2
|
0 |
2024/04/24 | 649,700 | +0 (+0.0%) |
649,700
|
635,800
|
663,600
|
2
|
0 |
2024/04/23 | 649,700 | -13,900 (-2.09%) |
649,700
|
635,800
|
663,600
|
2
|
0 |
2024/04/22 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/21 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/20 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/19 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/18 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/17 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/16 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/15 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/14 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/13 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/12 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/11 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/10 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/09 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/08 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/07 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/06 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/05 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/04 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/03 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/02 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/04/01 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/03/31 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/03/30 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/03/29 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/03/28 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/03/27 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/03/26 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/03/25 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/03/24 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/03/23 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/03/22 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/03/21 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/03/20 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/03/19 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/03/18 | 663,600 | +17,800 (+2.76%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
2024/03/17 | 645,800 | +0 (+0.0%) |
645,800
|
628,000
|
663,600
|
2
|
0 |
2024/03/16 | 645,800 | +0 (+0.0%) |
645,800
|
628,000
|
663,600
|
2
|
0 |
2024/03/15 | 645,800 | +0 (+0.0%) |
645,800
|
628,000
|
663,600
|
2
|
1以上 |
2024/03/14 | 645,800 | +0 (+0.0%) |
645,800
|
628,000
|
663,600
|
2
|
0 |
2024/03/13 | 645,800 | +0 (+0.0%) |
645,800
|
628,000
|
663,600
|
2
|
0 |
2024/03/12 | 645,800 | +0 (+0.0%) |
645,800
|
628,000
|
663,600
|
2
|
0 |
2024/03/11 | 645,800 | +0 (+0.0%) |
645,800
|
628,000
|
663,600
|
2
|
0 |
2024/03/10 | 645,800 | +0 (+0.0%) |
645,800
|
628,000
|
663,600
|
2
|
0 |
2024/03/09 | 645,800 | +5,934 (+0.93%) |
645,800
|
628,000
|
663,600
|
2
|
0 |
2024/03/08 | 639,866 | +11,866 (+1.89%) |
628,000
|
628,000
|
663,600
|
3
|
0 |
2024/03/07 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/03/06 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
1以上 |
2024/03/05 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/03/04 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/03/03 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/03/02 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/03/01 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/29 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/28 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/27 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/26 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/25 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/24 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/23 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/22 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/21 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/20 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/19 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/18 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/17 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/16 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/15 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/14 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/13 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/12 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/11 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/10 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/09 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/08 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/07 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/06 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/05 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/04 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/03 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/02 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/02/01 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/31 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/30 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/29 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/28 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/27 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/26 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/25 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/24 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/23 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/22 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/21 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/20 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/19 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/18 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/17 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/16 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/15 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/14 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/13 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/12 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/11 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/10 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/09 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/08 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/07 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/06 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/05 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/04 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/03 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/02 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/01/01 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |