日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 835,120 | +0 (+0.0%) |
843,000
|
749,800
|
897,000
|
5
|
N/A |
2024/11/22 | 835,120 | +0 (+0.0%) |
843,000
|
749,800
|
897,000
|
5
|
N/A |
2024/11/21 | 835,120 | +0 (+0.0%) |
843,000
|
749,800
|
897,000
|
5
|
N/A |
2024/11/20 | 835,120 | +0 (+0.0%) |
843,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/19 | 835,120 | +0 (+0.0%) |
843,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/18 | 835,120 | +0 (+0.0%) |
843,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/17 | 835,120 | +0 (+0.0%) |
843,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/16 | 835,120 | -6,800 (-0.81%) |
843,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/15 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/14 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/13 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/12 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/11 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/10 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/09 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/08 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/07 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/06 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/05 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/04 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/03 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/02 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/11/01 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/10/31 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/10/30 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/10/29 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/10/28 | 841,920 | +0 (+0.0%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/10/27 | 841,920 | +8,820 (+1.06%) |
877,000
|
749,800
|
897,000
|
5
|
0 |
2024/10/26 | 833,100 | +0 (+0.0%) |
837,400
|
749,800
|
897,000
|
6
|
0 |
2024/10/25 | 833,100 | +0 (+0.0%) |
837,400
|
749,800
|
897,000
|
6
|
0 |
2024/10/24 | 833,100 | +0 (+0.0%) |
837,400
|
749,800
|
897,000
|
6
|
1以上 |
2024/10/23 | 833,100 | +0 (+0.0%) |
837,400
|
749,800
|
897,000
|
6
|
0 |
2024/10/22 | 833,100 | +0 (+0.0%) |
837,400
|
749,800
|
897,000
|
6
|
0 |
2024/10/21 | 833,100 | +0 (+0.0%) |
837,400
|
749,800
|
897,000
|
6
|
0 |
2024/10/20 | 833,100 | +4,729 (+0.57%) |
837,400
|
749,800
|
897,000
|
6
|
0 |
2024/10/19 | 828,371 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
7
|
0 |
2024/10/18 | 828,371 | +3,546 (+0.43%) |
800,000
|
749,800
|
897,000
|
7
|
0 |
2024/10/17 | 824,825 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
8
|
1以上 |
2024/10/16 | 824,825 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
8
|
0 |
2024/10/15 | 824,825 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
8
|
1以上 |
2024/10/14 | 824,825 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
8
|
0 |
2024/10/13 | 824,825 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
8
|
0 |
2024/10/12 | 824,825 | -3,860 (-0.47%) |
800,000
|
749,800
|
897,000
|
8
|
0 |
2024/10/11 | 828,685 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
7
|
0 |
2024/10/10 | 828,685 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
7
|
0 |
2024/10/09 | 828,685 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
7
|
0 |
2024/10/08 | 828,685 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
7
|
0 |
2024/10/07 | 828,685 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
7
|
0 |
2024/10/06 | 828,685 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
7
|
0 |
2024/10/05 | 828,685 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
7
|
0 |
2024/10/04 | 828,685 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
7
|
0 |
2024/10/03 | 828,685 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
7
|
0 |
2024/10/02 | 828,685 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
7
|
0 |
2024/10/01 | 828,685 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
7
|
0 |
2024/09/30 | 828,685 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
7
|
0 |
2024/09/29 | 828,685 | +0 (+0.0%) |
800,000
|
749,800
|
897,000
|
7
|
0 |
2024/09/28 | 828,685 | +25,525 (+3.18%) |
800,000
|
749,800
|
897,000
|
7
|
0 |
2024/09/27 | 803,160 | +0 (+0.0%) |
800,000
|
749,800
|
877,000
|
5
|
0 |
2024/09/26 | 803,160 | +0 (+0.0%) |
800,000
|
749,800
|
877,000
|
5
|
0 |
2024/09/25 | 803,160 | +0 (+0.0%) |
800,000
|
749,800
|
877,000
|
5
|
0 |
2024/09/24 | 803,160 | +0 (+0.0%) |
800,000
|
749,800
|
877,000
|
5
|
0 |
2024/09/23 | 803,160 | +0 (+0.0%) |
800,000
|
749,800
|
877,000
|
5
|
0 |
2024/09/22 | 803,160 | +0 (+0.0%) |
800,000
|
749,800
|
877,000
|
5
|
0 |
2024/09/21 | 803,160 | +19,894 (+2.54%) |
800,000
|
749,800
|
877,000
|
5
|
0 |
2024/09/20 | 783,266 | +0 (+0.0%) |
800,000
|
749,800
|
800,000
|
3
|
0 |
2024/09/19 | 783,266 | +0 (+0.0%) |
800,000
|
749,800
|
800,000
|
3
|
0 |
2024/09/18 | 783,266 | -16,734 (-2.09%) |
800,000
|
749,800
|
800,000
|
3
|
0 |
2024/09/17 | 800,000 | -31,000 (-3.73%) |
800,000
|
800,000
|
800,000
|
2
|
0 |
2024/09/16 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/09/15 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/09/14 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/09/13 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/09/12 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/09/11 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/09/10 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/09/09 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/09/08 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/09/07 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/09/06 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/09/05 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/09/04 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/09/03 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/09/02 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/09/01 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/08/31 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/08/30 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/08/29 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/08/28 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/08/27 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/08/26 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/08/25 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/08/24 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
2
|
0 |
2024/08/23 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2024/08/22 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2024/08/21 | 831,000 | -10,000 (-1.19%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2024/08/20 | 841,000 | +0 (+0.0%) |
841,000
|
841,000
|
841,000
|
1
|
0 |
2024/08/19 | 841,000 | +0 (+0.0%) |
841,000
|
841,000
|
841,000
|
1
|
0 |
2024/08/18 | 841,000 | +0 (+0.0%) |
841,000
|
841,000
|
841,000
|
1
|
0 |
2024/08/17 | 841,000 | -16,400 (-1.91%) |
841,000
|
841,000
|
841,000
|
1
|
0 |
2024/08/16 | 857,400 | +0 (+0.0%) |
857,400
|
841,000
|
873,800
|
2
|
0 |
2024/08/15 | 857,400 | +0 (+0.0%) |
857,400
|
841,000
|
873,800
|
2
|
0 |
2024/08/14 | 857,400 | +0 (+0.0%) |
857,400
|
841,000
|
873,800
|
2
|
1以上 |
2024/08/13 | 857,400 | +0 (+0.0%) |
857,400
|
841,000
|
873,800
|
2
|
0 |
2024/08/12 | 857,400 | +0 (+0.0%) |
857,400
|
841,000
|
873,800
|
2
|
0 |
2024/08/11 | 857,400 | +0 (+0.0%) |
857,400
|
841,000
|
873,800
|
2
|
0 |
2024/08/10 | 857,400 | +0 (+0.0%) |
857,400
|
841,000
|
873,800
|
2
|
0 |
2024/08/09 | 857,400 | +0 (+0.0%) |
857,400
|
841,000
|
873,800
|
2
|
0 |
2024/08/08 | 857,400 | +0 (+0.0%) |
857,400
|
841,000
|
873,800
|
2
|
0 |
2024/08/07 | 857,400 | -17,550 (-2.01%) |
857,400
|
841,000
|
873,800
|
2
|
0 |
2024/08/06 | 874,950 | +0 (+0.0%) |
880,900
|
841,000
|
897,000
|
4
|
0 |
2024/08/05 | 874,950 | +0 (+0.0%) |
880,900
|
841,000
|
897,000
|
4
|
0 |
2024/08/04 | 874,950 | +0 (+0.0%) |
880,900
|
841,000
|
897,000
|
4
|
1以上 |
2024/08/03 | 874,950 | -11,316 (-1.28%) |
880,900
|
841,000
|
897,000
|
4
|
0 |
2024/08/02 | 886,266 | +0 (+0.0%) |
888,000
|
873,800
|
897,000
|
3
|
0 |
2024/08/01 | 886,266 | +0 (+0.0%) |
888,000
|
873,800
|
897,000
|
3
|
0 |
2024/07/31 | 886,266 | +0 (+0.0%) |
888,000
|
873,800
|
897,000
|
3
|
0 |
2024/07/30 | 886,266 | +0 (+0.0%) |
888,000
|
873,800
|
897,000
|
3
|
0 |
2024/07/29 | 886,266 | +0 (+0.0%) |
888,000
|
873,800
|
897,000
|
3
|
0 |
2024/07/28 | 886,266 | +0 (+0.0%) |
888,000
|
873,800
|
897,000
|
3
|
0 |
2024/07/27 | 886,266 | +0 (+0.0%) |
888,000
|
873,800
|
897,000
|
3
|
0 |
2024/07/26 | 886,266 | +0 (+0.0%) |
888,000
|
873,800
|
897,000
|
3
|
0 |
2024/07/25 | 886,266 | +0 (+0.0%) |
888,000
|
873,800
|
897,000
|
3
|
0 |
2024/07/24 | 886,266 | +0 (+0.0%) |
888,000
|
873,800
|
897,000
|
3
|
0 |
2024/07/23 | 886,266 | +0 (+0.0%) |
888,000
|
873,800
|
897,000
|
3
|
0 |
2024/07/22 | 886,266 | +0 (+0.0%) |
888,000
|
873,800
|
897,000
|
3
|
0 |
2024/07/21 | 886,266 | +0 (+0.0%) |
888,000
|
873,800
|
897,000
|
3
|
0 |
2024/07/20 | 886,266 | +63,306 (+7.69%) |
888,000
|
873,800
|
897,000
|
3
|
0 |
2024/07/19 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/07/18 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/07/17 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
1以上 |
2024/07/16 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/07/15 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/07/14 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/07/13 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/07/12 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/07/11 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/07/10 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/07/09 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/07/08 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/07/07 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/07/06 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/07/05 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/07/04 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/07/03 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/07/02 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/07/01 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/06/30 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/06/29 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/06/28 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/06/27 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/06/26 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/06/25 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/06/24 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/06/23 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/06/22 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/06/21 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/06/20 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/06/19 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/06/18 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/06/17 | 822,960 | +0 (+0.0%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/06/16 | 822,960 | -5,400 (-0.65%) |
873,800
|
728,000
|
897,000
|
5
|
0 |
2024/06/15 | 828,360 | +0 (+0.0%) |
888,000
|
728,000
|
900,800
|
5
|
0 |
2024/06/14 | 828,360 | +0 (+0.0%) |
888,000
|
728,000
|
900,800
|
5
|
0 |
2024/06/13 | 828,360 | +0 (+0.0%) |
888,000
|
728,000
|
900,800
|
5
|
0 |
2024/06/12 | 828,360 | +42,760 (+5.44%) |
888,000
|
728,000
|
900,800
|
5
|
0 |
2024/06/11 | 785,600 | +0 (+0.0%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/06/10 | 785,600 | +0 (+0.0%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/06/09 | 785,600 | +0 (+0.0%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/06/08 | 785,600 | +0 (+0.0%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/06/07 | 785,600 | +0 (+0.0%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/06/06 | 785,600 | +0 (+0.0%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/06/05 | 785,600 | +0 (+0.0%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/06/04 | 785,600 | +0 (+0.0%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/06/03 | 785,600 | +0 (+0.0%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/06/02 | 785,600 | +0 (+0.0%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/06/01 | 785,600 | +0 (+0.0%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/05/31 | 785,600 | +0 (+0.0%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/05/30 | 785,600 | +0 (+0.0%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/05/29 | 785,600 | +0 (+0.0%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/05/28 | 785,600 | +0 (+0.0%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/05/27 | 785,600 | +0 (+0.0%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/05/26 | 785,600 | +0 (+0.0%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/05/25 | 785,600 | +0 (+0.0%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/05/24 | 785,600 | -28,800 (-3.54%) |
728,000
|
728,000
|
900,800
|
3
|
0 |
2024/05/23 | 814,400 | +0 (+0.0%) |
814,400
|
728,000
|
900,800
|
4
|
0 |
2024/05/22 | 814,400 | +0 (+0.0%) |
814,400
|
728,000
|
900,800
|
4
|
0 |
2024/05/21 | 814,400 | +86,400 (+11.87%) |
814,400
|
728,000
|
900,800
|
4
|
1以上 |
2024/05/20 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/05/19 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/05/18 | 728,000 | -24,000 (-3.19%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/05/17 | 752,000 | +0 (+0.0%) |
728,000
|
728,000
|
800,000
|
3
|
0 |
2024/05/16 | 752,000 | +0 (+0.0%) |
728,000
|
728,000
|
800,000
|
3
|
0 |
2024/05/15 | 752,000 | +13,050 (+1.77%) |
728,000
|
728,000
|
800,000
|
3
|
1以上 |
2024/05/14 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/13 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
N/A |
2024/05/12 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
1以上 |
2024/05/11 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/10 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/09 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/08 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/07 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
N/A |
2024/05/06 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/05 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/04 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/03 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/02 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/01 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/30 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/29 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/28 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/27 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
N/A |
2024/04/26 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/25 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/24 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/23 | 738,950 | -3,650 (-0.49%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/22 | 742,600 | +3,650 (+0.49%) |
728,000
|
699,800
|
800,000
|
3
|
0 |
2024/04/21 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/20 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/19 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
1以上 |
2024/04/18 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/17 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/16 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/15 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/14 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/13 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/12 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/11 | 738,950 | +9,790 (+1.34%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/10 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/09 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/08 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
1以上 |
2024/04/07 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/06 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/05 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/04 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/03 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/02 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/01 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/03/31 | 729,160 | -9,790 (-1.32%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/03/30 | 738,950 | -5,616 (-0.75%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/03/29 | 744,566 | +0 (+0.0%) |
741,900
|
699,800
|
800,000
|
6
|
0 |
2024/03/28 | 744,566 | +0 (+0.0%) |
741,900
|
699,800
|
800,000
|
6
|
0 |
2024/03/27 | 744,566 | +0 (+0.0%) |
741,900
|
699,800
|
800,000
|
6
|
1以上 |
2024/03/26 | 744,566 | +0 (+0.0%) |
741,900
|
699,800
|
800,000
|
6
|
0 |
2024/03/25 | 744,566 | +0 (+0.0%) |
741,900
|
699,800
|
800,000
|
6
|
0 |
2024/03/24 | 744,566 | +0 (+0.0%) |
741,900
|
699,800
|
800,000
|
6
|
0 |
2024/03/23 | 744,566 | +2,246 (+0.3%) |
741,900
|
699,800
|
800,000
|
6
|
0 |
2024/03/22 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/21 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/20 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/19 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/18 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/17 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/16 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/15 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/14 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/13 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/12 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/11 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/10 | 742,320 | +3,370 (+0.46%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/09 | 738,950 | -13,050 (-1.74%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/03/08 | 752,000 | +8,050 (+1.08%) |
728,000
|
728,000
|
800,000
|
3
|
0 |
2024/03/07 | 743,950 | +8,830 (+1.2%) |
728,000
|
719,800
|
800,000
|
4
|
0 |
2024/03/06 | 735,120 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/05 | 735,120 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
1以上 |
2024/03/04 | 735,120 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
1以上 |
2024/03/03 | 735,120 | -3,830 (-0.52%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/02 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/03/01 | 738,950 | +20,350 (+2.83%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/02/29 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/28 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/27 | 718,600 | +4,700 (+0.66%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/26 | 713,900 | -14,100 (-1.94%) |
713,900
|
699,800
|
728,000
|
2
|
0 |
2024/02/25 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/24 | 728,000 | +9,400 (+1.31%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/23 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/22 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/21 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
1以上 |
2024/02/20 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/19 | 718,600 | +240 (+0.03%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/18 | 718,360 | +0 (+0.0%) |
718,000
|
699,800
|
728,000
|
5
|
0 |
2024/02/17 | 718,360 | +0 (+0.0%) |
718,000
|
699,800
|
728,000
|
5
|
0 |
2024/02/16 | 718,360 | +0 (+0.0%) |
718,000
|
699,800
|
728,000
|
5
|
1以上 |
2024/02/15 | 718,360 | +0 (+0.0%) |
718,000
|
699,800
|
728,000
|
5
|
0 |
2024/02/14 | 718,360 | +0 (+0.0%) |
718,000
|
699,800
|
728,000
|
5
|
0 |
2024/02/13 | 718,360 | -240 (-0.03%) |
718,000
|
699,800
|
728,000
|
5
|
0 |
2024/02/12 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/11 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/10 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/09 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/08 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/07 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/06 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/05 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/04 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/03 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/02 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/01 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/31 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/30 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/29 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/28 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/27 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/26 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/25 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/24 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/23 | 718,600 | +4,700 (+0.66%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/22 | 713,900 | -4,700 (-0.65%) |
713,900
|
699,800
|
728,000
|
2
|
0 |
2024/01/21 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/20 | 718,600 | +18,800 (+2.69%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/19 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/01/18 | 699,800 | -46,800 (-6.27%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/01/17 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/16 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/15 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
1以上 |
2024/01/14 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/13 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/12 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/11 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/10 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/09 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/08 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/07 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/06 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/05 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/04 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/03 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/02 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/01 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |