日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
N/A |
2023/12/24 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/12/23 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
1以上 |
2023/12/22 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/12/21 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/12/20 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/12/19 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/12/18 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/12/17 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/12/16 | 817,391 | +89,913 (+12.36%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/12/15 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/14 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/13 | 727,478 | +22,478 (+3.19%) |
712,000
|
698,000
|
817,391
|
5
|
1以上 |
2023/12/12 | 705,000 | -22,478 (-3.09%) |
705,000
|
698,000
|
712,000
|
4
|
0 |
2023/12/11 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/10 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/09 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
1以上 |
2023/12/08 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/07 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/06 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/05 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/04 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/03 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/02 | 727,478 | -19,652 (-2.63%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/01 | 747,130 | -70,261 (-8.6%) |
712,000
|
712,000
|
817,391
|
3
|
0 |
2023/11/30 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/11/29 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/11/28 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
2
|
0 |
2023/11/27 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
2
|
0 |
2023/11/26 | 817,391 | --- |
817,391
|
817,391
|
817,391
|
2
|
1以上 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/23 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |