日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 843,778 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
11
|
N/A |
2024/11/22 | 843,778 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
11
|
N/A |
2024/11/21 | 843,778 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
11
|
N/A |
2024/11/20 | 843,778 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
11
|
0 |
2024/11/19 | 843,778 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
11
|
0 |
2024/11/18 | 843,778 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
11
|
0 |
2024/11/17 | 843,778 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
11
|
0 |
2024/11/16 | 843,778 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
11
|
0 |
2024/11/15 | 843,778 | -2,839 (-0.34%) |
838,000
|
788,000
|
885,960
|
11
|
0 |
2024/11/14 | 846,617 | +0 (+0.0%) |
844,800
|
788,000
|
885,960
|
9
|
0 |
2024/11/13 | 846,617 | +0 (+0.0%) |
844,800
|
788,000
|
885,960
|
9
|
0 |
2024/11/12 | 846,617 | +0 (+0.0%) |
844,800
|
788,000
|
885,960
|
9
|
0 |
2024/11/11 | 846,617 | -228 (-0.03%) |
844,800
|
788,000
|
885,960
|
9
|
0 |
2024/11/10 | 846,845 | -292 (-0.03%) |
841,400
|
788,000
|
885,960
|
8
|
0 |
2024/11/09 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/11/08 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/11/07 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/11/06 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/11/05 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/11/04 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/11/03 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/11/02 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/11/01 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/10/31 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/10/30 | 847,137 | +2,017 (+0.24%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/10/29 | 845,120 | +0 (+0.0%) |
834,500
|
788,000
|
885,960
|
8
|
0 |
2024/10/28 | 845,120 | -1,476 (-0.17%) |
834,500
|
788,000
|
885,960
|
8
|
0 |
2024/10/27 | 846,596 | +0 (+0.0%) |
843,000
|
788,000
|
885,960
|
10
|
1以上 |
2024/10/26 | 846,596 | +0 (+0.0%) |
843,000
|
788,000
|
885,960
|
10
|
0 |
2024/10/25 | 846,596 | -3,899 (-0.46%) |
843,000
|
788,000
|
885,960
|
10
|
1以上 |
2024/10/24 | 850,495 | +0 (+0.0%) |
852,500
|
788,000
|
885,960
|
8
|
0 |