日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 843,778 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
11
|
N/A |
2024/11/22 | 843,778 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
11
|
N/A |
2024/11/21 | 843,778 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
11
|
N/A |
2024/11/20 | 843,778 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
11
|
0 |
2024/11/19 | 843,778 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
11
|
0 |
2024/11/18 | 843,778 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
11
|
0 |
2024/11/17 | 843,778 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
11
|
0 |
2024/11/16 | 843,778 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
11
|
0 |
2024/11/15 | 843,778 | -2,839 (-0.34%) |
838,000
|
788,000
|
885,960
|
11
|
0 |
2024/11/14 | 846,617 | +0 (+0.0%) |
844,800
|
788,000
|
885,960
|
9
|
0 |
2024/11/13 | 846,617 | +0 (+0.0%) |
844,800
|
788,000
|
885,960
|
9
|
0 |
2024/11/12 | 846,617 | +0 (+0.0%) |
844,800
|
788,000
|
885,960
|
9
|
0 |
2024/11/11 | 846,617 | -228 (-0.03%) |
844,800
|
788,000
|
885,960
|
9
|
0 |
2024/11/10 | 846,845 | -292 (-0.03%) |
841,400
|
788,000
|
885,960
|
8
|
0 |
2024/11/09 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/11/08 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/11/07 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/11/06 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/11/05 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/11/04 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/11/03 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/11/02 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/11/01 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/10/31 | 847,137 | +0 (+0.0%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/10/30 | 847,137 | +2,017 (+0.24%) |
838,000
|
788,000
|
885,960
|
7
|
0 |
2024/10/29 | 845,120 | +0 (+0.0%) |
834,500
|
788,000
|
885,960
|
8
|
0 |
2024/10/28 | 845,120 | -1,476 (-0.17%) |
834,500
|
788,000
|
885,960
|
8
|
0 |
2024/10/27 | 846,596 | +0 (+0.0%) |
843,000
|
788,000
|
885,960
|
10
|
1以上 |
2024/10/26 | 846,596 | +0 (+0.0%) |
843,000
|
788,000
|
885,960
|
10
|
0 |
2024/10/25 | 846,596 | -3,899 (-0.46%) |
843,000
|
788,000
|
885,960
|
10
|
1以上 |
2024/10/24 | 850,495 | +0 (+0.0%) |
852,500
|
788,000
|
885,960
|
8
|
0 |
2024/10/23 | 850,495 | +0 (+0.0%) |
852,500
|
788,000
|
885,960
|
8
|
0 |
2024/10/22 | 850,495 | +0 (+0.0%) |
852,500
|
788,000
|
885,960
|
8
|
0 |
2024/10/21 | 850,495 | +0 (+0.0%) |
852,500
|
788,000
|
885,960
|
8
|
0 |
2024/10/20 | 850,495 | +0 (+0.0%) |
852,500
|
788,000
|
885,960
|
8
|
0 |
2024/10/19 | 850,495 | +0 (+0.0%) |
852,500
|
788,000
|
885,960
|
8
|
0 |
2024/10/18 | 850,495 | +0 (+0.0%) |
852,500
|
788,000
|
885,960
|
8
|
0 |
2024/10/17 | 850,495 | +0 (+0.0%) |
852,500
|
788,000
|
885,960
|
8
|
0 |
2024/10/16 | 850,495 | -1,700 (-0.2%) |
852,500
|
788,000
|
885,960
|
8
|
0 |
2024/10/15 | 852,195 | +0 (+0.0%) |
857,000
|
788,000
|
885,960
|
9
|
0 |
2024/10/14 | 852,195 | +0 (+0.0%) |
857,000
|
788,000
|
885,960
|
9
|
0 |
2024/10/13 | 852,195 | +0 (+0.0%) |
857,000
|
788,000
|
885,960
|
9
|
1以上 |
2024/10/12 | 852,195 | +2,599 (+0.31%) |
857,000
|
788,000
|
885,960
|
9
|
0 |
2024/10/11 | 849,596 | +0 (+0.0%) |
848,000
|
788,000
|
885,960
|
11
|
0 |
2024/10/10 | 849,596 | +0 (+0.0%) |
848,000
|
788,000
|
885,960
|
11
|
0 |
2024/10/09 | 849,596 | +0 (+0.0%) |
848,000
|
788,000
|
885,960
|
11
|
1以上 |
2024/10/08 | 849,596 | +0 (+0.0%) |
848,000
|
788,000
|
885,960
|
11
|
0 |
2024/10/07 | 849,596 | +0 (+0.0%) |
848,000
|
788,000
|
885,960
|
11
|
0 |
2024/10/06 | 849,596 | +0 (+0.0%) |
848,000
|
788,000
|
885,960
|
11
|
0 |
2024/10/05 | 849,596 | -1,818 (-0.21%) |
848,000
|
788,000
|
885,960
|
11
|
0 |
2024/10/04 | 851,414 | -3,003 (-0.35%) |
858,000
|
788,000
|
885,960
|
11
|
0 |
2024/10/03 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/10/02 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/10/01 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/30 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/29 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/28 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/27 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/26 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/25 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/24 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/23 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/22 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/21 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/20 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/19 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/18 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/17 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/16 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/15 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/14 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/13 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/12 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/11 | 854,417 | +0 (+0.0%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/10 | 854,417 | -2,223 (-0.26%) |
865,800
|
788,000
|
885,960
|
9
|
0 |
2024/09/09 | 856,640 | +0 (+0.0%) |
865,800
|
788,000
|
887,000
|
9
|
0 |
2024/09/08 | 856,640 | -2,222 (-0.26%) |
865,800
|
788,000
|
887,000
|
9
|
0 |
2024/09/07 | 858,862 | -3,483 (-0.4%) |
878,000
|
788,000
|
887,000
|
9
|
0 |
2024/09/06 | 862,345 | +6,719 (+0.79%) |
878,000
|
788,000
|
887,000
|
8
|
0 |
2024/09/05 | 855,626 | -6,719 (-0.78%) |
871,900
|
788,000
|
885,960
|
6
|
0 |
2024/09/04 | 862,345 | +0 (+0.0%) |
878,000
|
788,000
|
887,000
|
8
|
0 |
2024/09/03 | 862,345 | +0 (+0.0%) |
878,000
|
788,000
|
887,000
|
8
|
0 |
2024/09/02 | 862,345 | +5,219 (+0.61%) |
878,000
|
788,000
|
887,000
|
8
|
1以上 |
2024/09/01 | 857,126 | +0 (+0.0%) |
871,900
|
788,000
|
887,000
|
6
|
0 |
2024/08/31 | 857,126 | +0 (+0.0%) |
871,900
|
788,000
|
887,000
|
6
|
0 |
2024/08/30 | 857,126 | +0 (+0.0%) |
871,900
|
788,000
|
887,000
|
6
|
0 |
2024/08/29 | 857,126 | +0 (+0.0%) |
871,900
|
788,000
|
887,000
|
6
|
0 |
2024/08/28 | 857,126 | +0 (+0.0%) |
871,900
|
788,000
|
887,000
|
6
|
0 |
2024/08/27 | 857,126 | +0 (+0.0%) |
871,900
|
788,000
|
887,000
|
6
|
0 |
2024/08/26 | 857,126 | +0 (+0.0%) |
871,900
|
788,000
|
887,000
|
6
|
0 |
2024/08/25 | 857,126 | -4,500 (-0.52%) |
871,900
|
788,000
|
887,000
|
6
|
0 |
2024/08/24 | 861,626 | +0 (+0.0%) |
881,980
|
788,000
|
892,800
|
6
|
0 |
2024/08/23 | 861,626 | +0 (+0.0%) |
881,980
|
788,000
|
892,800
|
6
|
0 |
2024/08/22 | 861,626 | +0 (+0.0%) |
881,980
|
788,000
|
892,800
|
6
|
0 |
2024/08/21 | 861,626 | +0 (+0.0%) |
881,980
|
788,000
|
892,800
|
6
|
0 |
2024/08/20 | 861,626 | -5,719 (-0.66%) |
881,980
|
788,000
|
892,800
|
6
|
0 |
2024/08/19 | 867,345 | +0 (+0.0%) |
882,980
|
788,000
|
892,800
|
8
|
0 |
2024/08/18 | 867,345 | +0 (+0.0%) |
882,980
|
788,000
|
892,800
|
8
|
0 |
2024/08/17 | 867,345 | +0 (+0.0%) |
882,980
|
788,000
|
892,800
|
8
|
1以上 |
2024/08/16 | 867,345 | +0 (+0.0%) |
882,980
|
788,000
|
892,800
|
8
|
0 |
2024/08/15 | 867,345 | +0 (+0.0%) |
882,980
|
788,000
|
892,800
|
8
|
0 |
2024/08/14 | 867,345 | +0 (+0.0%) |
882,980
|
788,000
|
892,800
|
8
|
0 |
2024/08/13 | 867,345 | +0 (+0.0%) |
882,980
|
788,000
|
892,800
|
8
|
0 |
2024/08/12 | 867,345 | -2,531 (-0.29%) |
882,980
|
788,000
|
892,800
|
8
|
0 |
2024/08/11 | 869,876 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/08/10 | 869,876 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/08/09 | 869,876 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
1以上 |
2024/08/08 | 869,876 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/08/07 | 869,876 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/08/06 | 869,876 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/08/05 | 869,876 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/08/04 | 869,876 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/08/03 | 869,876 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/08/02 | 869,876 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/08/01 | 869,876 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/07/31 | 869,876 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/07/30 | 869,876 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/07/29 | 869,876 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/07/28 | 869,876 | +1,788 (+0.21%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/07/27 | 868,088 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
9
|
0 |
2024/07/26 | 868,088 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
9
|
0 |
2024/07/25 | 868,088 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
9
|
0 |
2024/07/24 | 868,088 | +6,828 (+0.79%) |
880,000
|
788,000
|
892,800
|
9
|
0 |
2024/07/23 | 861,260 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/07/22 | 861,260 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/07/21 | 861,260 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
1以上 |
2024/07/20 | 861,260 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/07/19 | 861,260 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/07/18 | 861,260 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/07/17 | 861,260 | -6,828 (-0.79%) |
880,000
|
788,000
|
892,800
|
10
|
0 |
2024/07/16 | 868,088 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
9
|
0 |
2024/07/15 | 868,088 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
9
|
0 |
2024/07/14 | 868,088 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
9
|
0 |
2024/07/13 | 868,088 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
9
|
0 |
2024/07/12 | 868,088 | +4,688 (+0.54%) |
880,000
|
788,000
|
892,800
|
9
|
0 |
2024/07/11 | 863,400 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
7
|
0 |
2024/07/10 | 863,400 | +7,640 (+0.89%) |
880,000
|
788,000
|
892,800
|
7
|
0 |
2024/07/09 | 855,760 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
5
|
0 |
2024/07/08 | 855,760 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
5
|
0 |
2024/07/07 | 855,760 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
5
|
0 |
2024/07/06 | 855,760 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
5
|
0 |
2024/07/05 | 855,760 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
5
|
0 |
2024/07/04 | 855,760 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
5
|
0 |
2024/07/03 | 855,760 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
5
|
0 |
2024/07/02 | 855,760 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
5
|
0 |
2024/07/01 | 855,760 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
5
|
0 |
2024/06/30 | 855,760 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
5
|
0 |
2024/06/29 | 855,760 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
5
|
0 |
2024/06/28 | 855,760 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
5
|
0 |
2024/06/27 | 855,760 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
5
|
0 |
2024/06/26 | 855,760 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
5
|
0 |
2024/06/25 | 855,760 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
5
|
0 |
2024/06/24 | 855,760 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
5
|
0 |
2024/06/23 | 855,760 | +0 (+0.0%) |
880,000
|
788,000
|
892,800
|
5
|
0 |
2024/06/22 | 855,760 | +9,260 (+1.09%) |
880,000
|
788,000
|
892,800
|
5
|
0 |
2024/06/21 | 846,500 | +33,500 (+4.12%) |
859,000
|
788,000
|
880,000
|
4
|
0 |
2024/06/20 | 813,000 | -26,600 (-3.17%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/06/19 | 839,600 | +0 (+0.0%) |
838,000
|
788,000
|
892,800
|
3
|
0 |
2024/06/18 | 839,600 | +0 (+0.0%) |
838,000
|
788,000
|
892,800
|
3
|
0 |
2024/06/17 | 839,600 | +0 (+0.0%) |
838,000
|
788,000
|
892,800
|
3
|
1以上 |
2024/06/16 | 839,600 | -9,000 (-1.06%) |
838,000
|
788,000
|
892,800
|
3
|
0 |
2024/06/15 | 848,600 | +0 (+0.0%) |
838,000
|
788,000
|
919,800
|
3
|
0 |
2024/06/14 | 848,600 | +0 (+0.0%) |
838,000
|
788,000
|
919,800
|
3
|
0 |
2024/06/13 | 848,600 | +0 (+0.0%) |
838,000
|
788,000
|
919,800
|
3
|
0 |
2024/06/12 | 848,600 | +0 (+0.0%) |
838,000
|
788,000
|
919,800
|
3
|
0 |
2024/06/11 | 848,600 | +0 (+0.0%) |
838,000
|
788,000
|
919,800
|
3
|
0 |
2024/06/10 | 848,600 | +0 (+0.0%) |
838,000
|
788,000
|
919,800
|
3
|
0 |
2024/06/09 | 848,600 | +0 (+0.0%) |
838,000
|
788,000
|
919,800
|
3
|
0 |
2024/06/08 | 848,600 | +0 (+0.0%) |
838,000
|
788,000
|
919,800
|
3
|
0 |
2024/06/07 | 848,600 | +0 (+0.0%) |
838,000
|
788,000
|
919,800
|
3
|
0 |
2024/06/06 | 848,600 | +0 (+0.0%) |
838,000
|
788,000
|
919,800
|
3
|
0 |
2024/06/05 | 848,600 | +0 (+0.0%) |
838,000
|
788,000
|
919,800
|
3
|
0 |
2024/06/04 | 848,600 | +0 (+0.0%) |
838,000
|
788,000
|
919,800
|
3
|
0 |
2024/06/03 | 848,600 | +12,200 (+1.46%) |
838,000
|
788,000
|
919,800
|
3
|
0 |
2024/06/02 | 836,400 | +0 (+0.0%) |
818,900
|
788,000
|
919,800
|
4
|
0 |
2024/06/01 | 836,400 | +0 (+0.0%) |
818,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/31 | 836,400 | +0 (+0.0%) |
818,900
|
788,000
|
919,800
|
4
|
1以上 |
2024/05/30 | 836,400 | +0 (+0.0%) |
818,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/29 | 836,400 | +0 (+0.0%) |
818,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/28 | 836,400 | +19,180 (+2.35%) |
818,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/27 | 817,220 | +0 (+0.0%) |
799,800
|
740,500
|
919,800
|
5
|
0 |
2024/05/26 | 817,220 | +0 (+0.0%) |
799,800
|
740,500
|
919,800
|
5
|
0 |
2024/05/25 | 817,220 | +0 (+0.0%) |
799,800
|
740,500
|
919,800
|
5
|
1以上 |
2024/05/24 | 817,220 | -17,096 (-2.05%) |
799,800
|
740,500
|
919,800
|
5
|
0 |
2024/05/23 | 834,316 | +19,331 (+2.37%) |
818,900
|
740,500
|
919,800
|
6
|
0 |
2024/05/22 | 814,985 | -2,531 (-0.31%) |
799,800
|
699,000
|
919,800
|
7
|
0 |
2024/05/21 | 817,516 | +0 (+0.0%) |
813,000
|
699,000
|
919,800
|
6
|
1以上 |
2024/05/20 | 817,516 | -15,404 (-1.85%) |
813,000
|
699,000
|
919,800
|
6
|
1以上 |
2024/05/19 | 832,920 | +0 (+0.0%) |
838,000
|
699,000
|
919,800
|
5
|
0 |
2024/05/18 | 832,920 | -33,480 (-3.86%) |
838,000
|
699,000
|
919,800
|
5
|
0 |
2024/05/17 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/16 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/15 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/14 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/13 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
N/A |
2024/05/12 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/11 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/10 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/09 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/08 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/07 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
N/A |
2024/05/06 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/05 | 866,400 | +53,400 (+6.57%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/04 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/05/03 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/05/02 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/05/01 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/30 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/29 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/28 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/27 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
N/A |
2024/04/26 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/25 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/24 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/23 | 813,000 | -4,310 (-0.53%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/22 | 817,310 | +6,897 (+0.85%) |
817,310
|
796,620
|
838,000
|
2
|
0 |
2024/04/21 | 810,413 | +0 (+0.0%) |
796,620
|
796,620
|
838,000
|
3
|
0 |
2024/04/20 | 810,413 | +0 (+0.0%) |
796,620
|
796,620
|
838,000
|
3
|
1以上 |
2024/04/19 | 810,413 | +0 (+0.0%) |
796,620
|
796,620
|
838,000
|
3
|
1以上 |
2024/04/18 | 810,413 | +0 (+0.0%) |
796,620
|
796,620
|
838,000
|
3
|
0 |
2024/04/17 | 810,413 | +0 (+0.0%) |
796,620
|
796,620
|
838,000
|
3
|
0 |
2024/04/16 | 810,413 | +2,603 (+0.32%) |
796,620
|
796,620
|
838,000
|
3
|
0 |
2024/04/15 | 807,810 | +8,442 (+1.06%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/04/14 | 799,368 | +0 (+0.0%) |
796,620
|
765,600
|
838,000
|
5
|
0 |
2024/04/13 | 799,368 | +0 (+0.0%) |
796,620
|
765,600
|
838,000
|
5
|
1以上 |
2024/04/12 | 799,368 | +1,895 (+0.24%) |
796,620
|
765,600
|
838,000
|
5
|
1以上 |
2024/04/11 | 797,473 | -6,375 (-0.79%) |
796,620
|
765,600
|
838,000
|
6
|
0 |
2024/04/10 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/09 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
1以上 |
2024/04/08 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/07 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/06 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/05 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/04 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/03 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/02 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/01 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/03/31 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/03/30 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/03/29 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/03/28 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/03/27 | 803,848 | -3,962 (-0.49%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/03/26 | 807,810 | +0 (+0.0%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/03/25 | 807,810 | +0 (+0.0%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/03/24 | 807,810 | +0 (+0.0%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/03/23 | 807,810 | +0 (+0.0%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/03/22 | 807,810 | +0 (+0.0%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/03/21 | 807,810 | +0 (+0.0%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/03/20 | 807,810 | -3,730 (-0.46%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/03/19 | 811,540 | +0 (+0.0%) |
800,000
|
796,620
|
838,000
|
3
|
0 |
2024/03/18 | 811,540 | +0 (+0.0%) |
800,000
|
796,620
|
838,000
|
3
|
0 |
2024/03/17 | 811,540 | +0 (+0.0%) |
800,000
|
796,620
|
838,000
|
3
|
0 |
2024/03/16 | 811,540 | +3,730 (+0.46%) |
800,000
|
796,620
|
838,000
|
3
|
0 |
2024/03/15 | 807,810 | +0 (+0.0%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/03/14 | 807,810 | +14,066 (+1.77%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/03/13 | 793,744 | +0 (+0.0%) |
796,620
|
737,480
|
838,000
|
5
|
1以上 |
2024/03/12 | 793,744 | +0 (+0.0%) |
796,620
|
737,480
|
838,000
|
5
|
0 |
2024/03/11 | 793,744 | +0 (+0.0%) |
796,620
|
737,480
|
838,000
|
5
|
1以上 |
2024/03/10 | 793,744 | -15,069 (-1.86%) |
796,620
|
737,480
|
838,000
|
5
|
0 |
2024/03/09 | 808,813 | +0 (+0.0%) |
822,800
|
737,480
|
838,000
|
9
|
0 |
2024/03/08 | 808,813 | +0 (+0.0%) |
822,800
|
737,480
|
838,000
|
9
|
0 |
2024/03/07 | 808,813 | +0 (+0.0%) |
822,800
|
737,480
|
838,000
|
9
|
1以上 |
2024/03/06 | 808,813 | +0 (+0.0%) |
822,800
|
737,480
|
838,000
|
9
|
0 |
2024/03/05 | 808,813 | -1,524 (-0.19%) |
822,800
|
737,480
|
838,000
|
9
|
0 |
2024/03/04 | 810,337 | +0 (+0.0%) |
822,800
|
737,480
|
838,000
|
8
|
0 |
2024/03/03 | 810,337 | -2,833 (-0.35%) |
822,800
|
737,480
|
838,000
|
8
|
0 |
2024/03/02 | 813,170 | +3,405 (+0.42%) |
822,800
|
760,140
|
838,000
|
8
|
0 |
2024/03/01 | 809,765 | -5,769 (-0.71%) |
822,800
|
760,140
|
838,000
|
7
|
0 |
2024/02/29 | 815,534 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
7
|
0 |
2024/02/28 | 815,534 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
7
|
0 |
2024/02/27 | 815,534 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
7
|
1以上 |
2024/02/26 | 815,534 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
7
|
0 |
2024/02/25 | 815,534 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
7
|
0 |
2024/02/24 | 815,534 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
7
|
0 |
2024/02/23 | 815,534 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
7
|
0 |
2024/02/22 | 815,534 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
7
|
0 |
2024/02/21 | 815,534 | +6,786 (+0.84%) |
822,800
|
760,140
|
838,000
|
7
|
0 |
2024/02/20 | 808,748 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
5
|
0 |
2024/02/19 | 808,748 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
5
|
0 |
2024/02/18 | 808,748 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
5
|
0 |
2024/02/17 | 808,748 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
5
|
0 |
2024/02/16 | 808,748 | +14,960 (+1.88%) |
822,800
|
760,140
|
838,000
|
5
|
0 |
2024/02/15 | 793,788 | -14,960 (-1.85%) |
800,000
|
748,000
|
838,000
|
5
|
0 |
2024/02/14 | 808,748 | +7,313 (+0.91%) |
822,800
|
760,140
|
838,000
|
5
|
0 |
2024/02/13 | 801,435 | -5,855 (-0.73%) |
811,400
|
760,140
|
822,800
|
4
|
0 |
2024/02/12 | 807,290 | +0 (+0.0%) |
819,000
|
760,140
|
822,800
|
6
|
0 |
2024/02/11 | 807,290 | +0 (+0.0%) |
819,000
|
760,140
|
822,800
|
6
|
0 |
2024/02/10 | 807,290 | +2,055 (+0.26%) |
819,000
|
760,140
|
822,800
|
6
|
1以上 |
2024/02/09 | 805,235 | +47,095 (+6.21%) |
819,000
|
760,140
|
822,800
|
4
|
0 |
2024/02/08 | 758,140 | +0 (+0.0%) |
819,000
|
631,620
|
822,800
|
7
|
0 |
2024/02/07 | 758,140 | +0 (+0.0%) |
819,000
|
631,620
|
822,800
|
7
|
0 |
2024/02/06 | 758,140 | -15,714 (-2.03%) |
819,000
|
631,620
|
822,800
|
7
|
1以上 |
2024/02/05 | 773,854 | -8,093 (-1.03%) |
819,000
|
631,620
|
877,800
|
7
|
0 |
2024/02/04 | 781,947 | -20,051 (-2.5%) |
819,000
|
631,620
|
877,800
|
7
|
0 |
2024/02/03 | 801,998 | +0 (+0.0%) |
819,000
|
701,800
|
877,800
|
7
|
0 |
2024/02/02 | 801,998 | +30,320 (+3.93%) |
819,000
|
701,800
|
877,800
|
7
|
0 |
2024/02/01 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/31 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/30 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/29 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/28 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/27 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/26 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/25 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/24 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/23 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/22 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/21 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/20 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/19 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/18 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/17 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/16 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/15 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/14 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/13 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/12 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/11 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/10 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/09 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/08 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/07 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/06 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/05 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/04 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/03 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/02 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/01 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |