日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2023/12/30 | 771,678 | --- |
816,790
|
701,800
|
819,000
|
5
|
0 |
2023/12/27 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
N/A |
2023/12/26 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
N/A |
2023/12/25 | 771,678 | -7,560 (-0.97%) |
816,790
|
701,800
|
819,000
|
5
|
N/A |
2023/12/24 | 779,238 | +0 (+0.0%) |
816,790
|
701,800
|
837,900
|
5
|
0 |
2023/12/23 | 779,238 | +0 (+0.0%) |
816,790
|
701,800
|
837,900
|
5
|
0 |
2023/12/22 | 779,238 | +0 (+0.0%) |
816,790
|
701,800
|
837,900
|
5
|
0 |
2023/12/21 | 779,238 | +0 (+0.0%) |
816,790
|
701,800
|
837,900
|
5
|
0 |
2023/12/20 | 779,238 | +0 (+0.0%) |
816,790
|
701,800
|
837,900
|
5
|
0 |
2023/12/19 | 779,238 | -6,960 (-0.89%) |
816,790
|
701,800
|
837,900
|
5
|
0 |
2023/12/18 | 786,198 | +0 (+0.0%) |
818,895
|
701,800
|
837,900
|
6
|
0 |
2023/12/17 | 786,198 | -42,199 (-5.09%) |
818,895
|
701,800
|
837,900
|
6
|
0 |
2023/12/16 | 828,397 | +42,199 (+5.37%) |
829,450
|
816,790
|
837,900
|
4
|
1以上 |
2023/12/15 | 786,198 | +0 (+0.0%) |
818,895
|
701,800
|
837,900
|
6
|
0 |
2023/12/14 | 786,198 | +0 (+0.0%) |
818,895
|
701,800
|
837,900
|
6
|
0 |
2023/12/13 | 786,198 | +0 (+0.0%) |
818,895
|
701,800
|
837,900
|
6
|
1以上 |
2023/12/12 | 786,198 | +0 (+0.0%) |
818,895
|
701,800
|
837,900
|
6
|
0 |
2023/12/11 | 786,198 | +0 (+0.0%) |
818,895
|
701,800
|
837,900
|
6
|
0 |
2023/12/10 | 786,198 | +0 (+0.0%) |
818,895
|
701,800
|
837,900
|
6
|
0 |
2023/12/09 | 786,198 | -11,543 (-1.45%) |
818,895
|
701,800
|
837,900
|
6
|
0 |
2023/12/08 | 797,741 | +3,876 (+0.49%) |
821,000
|
701,800
|
867,000
|
7
|
0 |
2023/12/07 | 793,865 | +0 (+0.0%) |
827,345
|
701,800
|
867,000
|
6
|
0 |
2023/12/06 | 793,865 | +14,627 (+1.88%) |
827,345
|
701,800
|
867,000
|
6
|
1以上 |
2023/12/05 | 779,238 | -14,627 (-1.84%) |
816,790
|
701,800
|
837,900
|
5
|
0 |
2023/12/04 | 793,865 | +0 (+0.0%) |
827,345
|
701,800
|
867,000
|
6
|
0 |
2023/12/03 | 793,865 | +0 (+0.0%) |
827,345
|
701,800
|
867,000
|
6
|
0 |
2023/12/02 | 793,865 | +0 (+0.0%) |
827,345
|
701,800
|
867,000
|
6
|
1以上 |
2023/12/01 | 793,865 | +0 (+0.0%) |
827,345
|
701,800
|
867,000
|
6
|
0 |
2023/11/30 | 793,865 | +4,585 (+0.58%) |
827,345
|
701,800
|
867,000
|
6
|
0 |
2023/11/29 | 789,280 | +0 (+0.0%) |
837,900
|
701,800
|
867,000
|
5
|
0 |
2023/11/28 | 789,280 | +0 (+0.0%) |
837,900
|
701,800
|
867,000
|
5
|
0 |
2023/11/27 | 789,280 | +10,380 (+1.33%) |
837,900
|
701,800
|
867,000
|
5
|
0 |
2023/11/26 | 778,900 | +11,800 (+1.54%) |
782,450
|
701,800
|
867,000
|
6
|
0 |
2023/11/25 | 767,100 | +0 (+0.0%) |
727,000
|
701,800
|
867,000
|
5
|
0 |
2023/11/24 | 767,100 | +24,975 (+3.37%) |
727,000
|
701,800
|
867,000
|
5
|
1以上 |
2023/11/23 | 742,125 | +0 (+0.0%) |
714,400
|
701,800
|
837,900
|
4
|
0 |