日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,120,133 | +0 (+0.0%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
N/A |
2024/11/22 | 1,120,133 | +0 (+0.0%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
N/A |
2024/11/21 | 1,120,133 | +0 (+0.0%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
N/A |
2024/11/20 | 1,120,133 | +0 (+0.0%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
0 |
2024/11/19 | 1,120,133 | +0 (+0.0%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
0 |
2024/11/18 | 1,120,133 | +0 (+0.0%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
0 |
2024/11/17 | 1,120,133 | +0 (+0.0%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
0 |
2024/11/16 | 1,120,133 | +0 (+0.0%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
0 |
2024/11/15 | 1,120,133 | +0 (+0.0%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
0 |
2024/11/14 | 1,120,133 | +0 (+0.0%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
0 |
2024/11/13 | 1,120,133 | +0 (+0.0%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
0 |
2024/11/12 | 1,120,133 | +0 (+0.0%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
0 |
2024/11/11 | 1,120,133 | +0 (+0.0%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
0 |
2024/11/10 | 1,120,133 | +0 (+0.0%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
0 |
2024/11/09 | 1,120,133 | -7,333 (-0.65%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
0 |
2024/11/08 | 1,127,466 | +0 (+0.0%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
0 |
2024/11/07 | 1,127,466 | +0 (+0.0%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
0 |
2024/11/06 | 1,127,466 | +0 (+0.0%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
0 |
2024/11/05 | 1,127,466 | -7,608 (-0.67%) |
1,103,080
|
1,078,000
|
1,210,000
|
15
|
0 |
2024/11/04 | 1,135,074 | +0 (+0.0%) |
1,122,000
|
1,078,000
|
1,210,000
|
17
|
0 |
2024/11/03 | 1,135,074 | +0 (+0.0%) |
1,122,000
|
1,078,000
|
1,210,000
|
17
|
0 |
2024/11/02 | 1,135,074 | +393 (+0.03%) |
1,122,000
|
1,078,000
|
1,210,000
|
17
|
1以上 |
2024/11/01 | 1,134,681 | +0 (+0.0%) |
1,125,000
|
1,078,000
|
1,210,000
|
18
|
0 |
2024/10/31 | 1,134,681 | +0 (+0.0%) |
1,125,000
|
1,078,000
|
1,210,000
|
18
|
0 |
2024/10/30 | 1,134,681 | +0 (+0.0%) |
1,125,000
|
1,078,000
|
1,210,000
|
18
|
1以上 |
2024/10/29 | 1,134,681 | +0 (+0.0%) |
1,125,000
|
1,078,000
|
1,210,000
|
18
|
0 |
2024/10/28 | 1,134,681 | +0 (+0.0%) |
1,125,000
|
1,078,000
|
1,210,000
|
18
|
0 |
2024/10/27 | 1,134,681 | +0 (+0.0%) |
1,125,000
|
1,078,000
|
1,210,000
|
18
|
0 |
2024/10/26 | 1,134,681 | +0 (+0.0%) |
1,125,000
|
1,078,000
|
1,210,000
|
18
|
0 |
2024/10/25 | 1,134,681 | +0 (+0.0%) |
1,125,000
|
1,078,000
|
1,210,000
|
18
|
0 |
2024/10/24 | 1,134,681 | +0 (+0.0%) |
1,125,000
|
1,078,000
|
1,210,000
|
18
|
0 |
2024/10/23 | 1,134,681 | +0 (+0.0%) |
1,125,000
|
1,078,000
|
1,210,000
|
18
|
0 |
2024/10/22 | 1,134,681 | +0 (+0.0%) |
1,125,000
|
1,078,000
|
1,210,000
|
18
|
0 |
2024/10/21 | 1,134,681 | +0 (+0.0%) |
1,125,000
|
1,078,000
|
1,210,000
|
18
|
0 |
2024/10/20 | 1,134,681 | -10,000 (-0.87%) |
1,125,000
|
1,078,000
|
1,210,000
|
18
|
0 |
2024/10/19 | 1,144,681 | +0 (+0.0%) |
1,127,030
|
1,078,000
|
1,308,000
|
18
|
0 |
2024/10/18 | 1,144,681 | -6,711 (-0.58%) |
1,127,030
|
1,078,000
|
1,308,000
|
18
|
0 |
2024/10/17 | 1,151,392 | +0 (+0.0%) |
1,141,020
|
1,078,000
|
1,308,000
|
16
|
0 |
2024/10/16 | 1,151,392 | +0 (+0.0%) |
1,141,020
|
1,078,000
|
1,308,000
|
16
|
0 |
2024/10/15 | 1,151,392 | +0 (+0.0%) |
1,141,020
|
1,078,000
|
1,308,000
|
16
|
0 |
2024/10/14 | 1,151,392 | +0 (+0.0%) |
1,141,020
|
1,078,000
|
1,308,000
|
16
|
0 |
2024/10/13 | 1,151,392 | +0 (+0.0%) |
1,141,020
|
1,078,000
|
1,308,000
|
16
|
0 |
2024/10/12 | 1,151,392 | -9,375 (-0.81%) |
1,141,020
|
1,078,000
|
1,308,000
|
16
|
0 |
2024/10/11 | 1,160,767 | -9,966 (-0.85%) |
1,159,480
|
1,078,000
|
1,308,000
|
16
|
0 |
2024/10/10 | 1,170,733 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
14
|
0 |
2024/10/09 | 1,170,733 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
14
|
0 |
2024/10/08 | 1,170,733 | +10,855 (+0.94%) |
1,186,900
|
1,078,000
|
1,308,000
|
14
|
0 |
2024/10/07 | 1,159,878 | -2,913 (-0.25%) |
1,167,450
|
1,078,000
|
1,308,000
|
14
|
0 |
2024/10/06 | 1,162,791 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/10/05 | 1,162,791 | -3,462 (-0.3%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/10/04 | 1,166,253 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/10/03 | 1,166,253 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/10/02 | 1,166,253 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/10/01 | 1,166,253 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/09/30 | 1,166,253 | -1,521 (-0.13%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/09/29 | 1,167,774 | -10,017 (-0.85%) |
1,186,900
|
1,078,000
|
1,308,000
|
12
|
0 |
2024/09/28 | 1,177,791 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/09/27 | 1,177,791 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/09/26 | 1,177,791 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
1以上 |
2024/09/25 | 1,177,791 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/09/24 | 1,177,791 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/09/23 | 1,177,791 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/09/22 | 1,177,791 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/09/21 | 1,177,791 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/09/20 | 1,177,791 | +5,556 (+0.47%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/09/19 | 1,172,235 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
14
|
0 |
2024/09/18 | 1,172,235 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
14
|
0 |
2024/09/17 | 1,172,235 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
14
|
1以上 |
2024/09/16 | 1,172,235 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
14
|
0 |
2024/09/15 | 1,172,235 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
14
|
0 |
2024/09/14 | 1,172,235 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
14
|
0 |
2024/09/13 | 1,172,235 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
14
|
0 |
2024/09/12 | 1,172,235 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
14
|
0 |
2024/09/11 | 1,172,235 | -5,556 (-0.47%) |
1,186,900
|
1,078,000
|
1,308,000
|
14
|
0 |
2024/09/10 | 1,177,791 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/09/09 | 1,177,791 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/09/08 | 1,177,791 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/09/07 | 1,177,791 | -4,616 (-0.39%) |
1,186,900
|
1,078,000
|
1,308,000
|
13
|
0 |
2024/09/06 | 1,182,407 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,368,000
|
13
|
0 |
2024/09/05 | 1,182,407 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,368,000
|
13
|
0 |
2024/09/04 | 1,182,407 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,368,000
|
13
|
0 |
2024/09/03 | 1,182,407 | +8,017 (+0.68%) |
1,186,900
|
1,078,000
|
1,368,000
|
13
|
0 |
2024/09/02 | 1,174,390 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,368,000
|
11
|
0 |
2024/09/01 | 1,174,390 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,368,000
|
11
|
0 |
2024/08/31 | 1,174,390 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,368,000
|
11
|
0 |
2024/08/30 | 1,174,390 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,368,000
|
11
|
0 |
2024/08/29 | 1,174,390 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,368,000
|
11
|
0 |
2024/08/28 | 1,174,390 | -4,233 (-0.36%) |
1,186,900
|
1,078,000
|
1,368,000
|
11
|
0 |
2024/08/27 | 1,178,623 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,368,000
|
10
|
0 |
2024/08/26 | 1,178,623 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,368,000
|
10
|
0 |
2024/08/25 | 1,178,623 | -5,000 (-0.42%) |
1,186,900
|
1,078,000
|
1,368,000
|
10
|
0 |
2024/08/24 | 1,183,623 | +12,709 (+1.09%) |
1,186,900
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/23 | 1,170,914 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,418,000
|
9
|
0 |
2024/08/22 | 1,170,914 | +8,111 (+0.7%) |
1,186,900
|
1,078,000
|
1,418,000
|
9
|
0 |
2024/08/21 | 1,162,803 | +0 (+0.0%) |
1,144,990
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/20 | 1,162,803 | +0 (+0.0%) |
1,144,990
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/19 | 1,162,803 | +0 (+0.0%) |
1,144,990
|
1,078,000
|
1,418,000
|
10
|
1以上 |
2024/08/18 | 1,162,803 | +0 (+0.0%) |
1,144,990
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/17 | 1,162,803 | +0 (+0.0%) |
1,144,990
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/16 | 1,162,803 | +0 (+0.0%) |
1,144,990
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/15 | 1,162,803 | +0 (+0.0%) |
1,144,990
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/14 | 1,162,803 | +0 (+0.0%) |
1,144,990
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/13 | 1,162,803 | +0 (+0.0%) |
1,144,990
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/12 | 1,162,803 | +0 (+0.0%) |
1,144,990
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/11 | 1,162,803 | +0 (+0.0%) |
1,144,990
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/10 | 1,162,803 | -3,820 (-0.33%) |
1,144,990
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/09 | 1,166,623 | +0 (+0.0%) |
1,157,450
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/08 | 1,166,623 | +0 (+0.0%) |
1,157,450
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/07 | 1,166,623 | -9,592 (-0.82%) |
1,157,450
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/06 | 1,176,215 | +0 (+0.0%) |
1,186,900
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/05 | 1,176,215 | -5,357 (-0.45%) |
1,186,900
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/04 | 1,181,572 | -22,009 (-1.83%) |
1,186,900
|
1,078,000
|
1,418,000
|
9
|
0 |
2024/08/03 | 1,203,581 | -9,592 (-0.79%) |
1,189,518
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/02 | 1,213,173 | -10,367 (-0.85%) |
1,195,568
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/08/01 | 1,223,540 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
10
|
1以上 |
2024/07/31 | 1,223,540 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/07/30 | 1,223,540 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/07/29 | 1,223,540 | +180 (+0.01%) |
1,199,000
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/07/28 | 1,223,360 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/07/27 | 1,223,360 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/07/26 | 1,223,360 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
10
|
1以上 |
2024/07/25 | 1,223,360 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/07/24 | 1,223,360 | +9,579 (+0.79%) |
1,199,000
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/07/23 | 1,213,781 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
11
|
0 |
2024/07/22 | 1,213,781 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
11
|
0 |
2024/07/21 | 1,213,781 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
11
|
1以上 |
2024/07/20 | 1,213,781 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
11
|
0 |
2024/07/19 | 1,213,781 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
11
|
0 |
2024/07/18 | 1,213,781 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
11
|
0 |
2024/07/17 | 1,213,781 | -9,579 (-0.78%) |
1,199,000
|
1,078,000
|
1,418,000
|
11
|
0 |
2024/07/16 | 1,223,360 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/07/15 | 1,223,360 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/07/14 | 1,223,360 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/07/13 | 1,223,360 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/07/12 | 1,223,360 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/07/11 | 1,223,360 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/07/10 | 1,223,360 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/07/09 | 1,223,360 | +21,627 (+1.8%) |
1,199,000
|
1,078,000
|
1,418,000
|
10
|
0 |
2024/07/08 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/07/07 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/07/06 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/07/05 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/07/04 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/07/03 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/07/02 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/07/01 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/06/30 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/06/29 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/06/28 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/06/27 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/06/26 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/06/25 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/06/24 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/06/23 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/06/22 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/06/21 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/06/20 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/06/19 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/06/18 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/06/17 | 1,201,733 | +0 (+0.0%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/06/16 | 1,201,733 | -35,352 (-2.86%) |
1,199,000
|
1,078,000
|
1,298,000
|
9
|
0 |
2024/06/15 | 1,237,085 | +0 (+0.0%) |
1,199,000
|
1,180,000
|
1,298,000
|
7
|
0 |
2024/06/14 | 1,237,085 | +0 (+0.0%) |
1,199,000
|
1,180,000
|
1,298,000
|
7
|
0 |
2024/06/13 | 1,237,085 | -20,435 (-1.63%) |
1,199,000
|
1,180,000
|
1,298,000
|
7
|
0 |
2024/06/12 | 1,257,520 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,298,000
|
5
|
0 |
2024/06/11 | 1,257,520 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,298,000
|
5
|
0 |
2024/06/10 | 1,257,520 | -40,480 (-3.12%) |
1,295,800
|
1,199,000
|
1,298,000
|
5
|
0 |
2024/06/09 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/06/08 | 1,298,000 | +33,734 (+2.67%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/06/07 | 1,264,266 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,298,000
|
3
|
0 |
2024/06/06 | 1,264,266 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,298,000
|
3
|
0 |
2024/06/05 | 1,264,266 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,298,000
|
3
|
1以上 |
2024/06/04 | 1,264,266 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,298,000
|
3
|
0 |
2024/06/03 | 1,264,266 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,298,000
|
3
|
0 |
2024/06/02 | 1,264,266 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,298,000
|
3
|
0 |
2024/06/01 | 1,264,266 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,298,000
|
3
|
0 |
2024/05/31 | 1,264,266 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,298,000
|
3
|
0 |
2024/05/30 | 1,264,266 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,298,000
|
3
|
0 |
2024/05/29 | 1,264,266 | +21,066 (+1.69%) |
1,295,800
|
1,199,000
|
1,298,000
|
3
|
0 |
2024/05/28 | 1,243,200 | +0 (+0.0%) |
1,247,400
|
1,180,000
|
1,298,000
|
4
|
0 |
2024/05/27 | 1,243,200 | +0 (+0.0%) |
1,247,400
|
1,180,000
|
1,298,000
|
4
|
0 |
2024/05/26 | 1,243,200 | +0 (+0.0%) |
1,247,400
|
1,180,000
|
1,298,000
|
4
|
0 |
2024/05/25 | 1,243,200 | +0 (+0.0%) |
1,247,400
|
1,180,000
|
1,298,000
|
4
|
0 |
2024/05/24 | 1,243,200 | +0 (+0.0%) |
1,247,400
|
1,180,000
|
1,298,000
|
4
|
0 |
2024/05/23 | 1,243,200 | +0 (+0.0%) |
1,247,400
|
1,180,000
|
1,298,000
|
4
|
0 |
2024/05/22 | 1,243,200 | +0 (+0.0%) |
1,247,400
|
1,180,000
|
1,298,000
|
4
|
0 |
2024/05/21 | 1,243,200 | +0 (+0.0%) |
1,247,400
|
1,180,000
|
1,298,000
|
4
|
0 |
2024/05/20 | 1,243,200 | +0 (+0.0%) |
1,247,400
|
1,180,000
|
1,298,000
|
4
|
0 |
2024/05/19 | 1,243,200 | +0 (+0.0%) |
1,247,400
|
1,180,000
|
1,298,000
|
4
|
0 |
2024/05/18 | 1,243,200 | +0 (+0.0%) |
1,247,400
|
1,180,000
|
1,298,000
|
4
|
0 |
2024/05/17 | 1,243,200 | +0 (+0.0%) |
1,247,400
|
1,180,000
|
1,298,000
|
4
|
0 |
2024/05/16 | 1,243,200 | -1,400 (-0.11%) |
1,247,400
|
1,180,000
|
1,298,000
|
4
|
0 |
2024/05/15 | 1,244,600 | +0 (+0.0%) |
1,247,400
|
1,180,000
|
1,298,000
|
6
|
0 |
2024/05/14 | 1,244,600 | +0 (+0.0%) |
1,247,400
|
1,180,000
|
1,298,000
|
6
|
0 |
2024/05/13 | 1,244,600 | +0 (+0.0%) |
1,247,400
|
1,180,000
|
1,298,000
|
6
|
N/A |
2024/05/12 | 1,244,600 | -12,920 (-1.03%) |
1,247,400
|
1,180,000
|
1,298,000
|
6
|
0 |
2024/05/11 | 1,257,520 | +10,120 (+0.81%) |
1,295,800
|
1,199,000
|
1,298,000
|
5
|
0 |
2024/05/10 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
2
|
0 |
2024/05/09 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
4
|
0 |
2024/05/08 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
2
|
0 |
2024/05/07 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
2
|
N/A |
2024/05/06 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
2
|
0 |
2024/05/05 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
2
|
0 |
2024/05/04 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
2
|
0 |
2024/05/03 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
2
|
0 |
2024/05/02 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
2
|
0 |
2024/05/01 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
2
|
0 |
2024/04/30 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
2
|
0 |
2024/04/29 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
4
|
0 |
2024/04/28 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
4
|
0 |
2024/04/27 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
4
|
N/A |
2024/04/26 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
4
|
0 |
2024/04/25 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
4
|
0 |
2024/04/24 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
4
|
0 |
2024/04/23 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
4
|
0 |
2024/04/22 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
2
|
0 |
2024/04/21 | 1,247,400 | +0 (+0.0%) |
1,247,400
|
1,199,000
|
1,295,800
|
2
|
0 |
2024/04/20 | 1,247,400 | -16,133 (-1.28%) |
1,247,400
|
1,199,000
|
1,295,800
|
2
|
0 |
2024/04/19 | 1,263,533 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,295,800
|
3
|
0 |
2024/04/18 | 1,263,533 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,295,800
|
3
|
0 |
2024/04/17 | 1,263,533 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,295,800
|
3
|
1以上 |
2024/04/16 | 1,263,533 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,295,800
|
3
|
0 |
2024/04/15 | 1,263,533 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,295,800
|
3
|
0 |
2024/04/14 | 1,263,533 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,295,800
|
3
|
0 |
2024/04/13 | 1,263,533 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,295,800
|
3
|
0 |
2024/04/12 | 1,263,533 | +0 (+0.0%) |
1,295,800
|
1,199,000
|
1,295,800
|
3
|
0 |
2024/04/11 | 1,263,533 | +64,533 (+5.38%) |
1,295,800
|
1,199,000
|
1,295,800
|
3
|
0 |
2024/04/10 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/04/09 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/04/08 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
1以上 |
2024/04/07 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/04/06 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/04/05 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/04/04 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/04/03 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/04/02 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/04/01 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/31 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/30 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/29 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/28 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/27 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/26 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/25 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/24 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/23 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/22 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/21 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/20 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/19 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/18 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/17 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/16 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/15 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/03/14 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/03/13 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/03/12 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/03/11 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/10 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/09 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
1以上 |
2024/03/08 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/07 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/06 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/05 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/04 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/03 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/02 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
2
|
0 |
2024/03/01 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/02/29 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/02/28 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/02/27 | 1,199,000 | --- |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/17 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/16 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
1以上 |
2024/02/15 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/14 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/13 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/12 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/11 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/10 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/09 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/08 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/07 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/06 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/05 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/04 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/03 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/02 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/01 | 1,097,800 | --- |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/01/29 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/01/28 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/01/27 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/01/26 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/01/25 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/01/24 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/01/23 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/01/22 | 1,097,800 | -25,850 (-2.3%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/01/21 | 1,123,650 | +0 (+0.0%) |
1,123,650
|
1,097,800
|
1,149,500
|
2
|
0 |
2024/01/20 | 1,123,650 | +0 (+0.0%) |
1,123,650
|
1,097,800
|
1,149,500
|
2
|
0 |
2024/01/19 | 1,123,650 | +0 (+0.0%) |
1,123,650
|
1,097,800
|
1,149,500
|
2
|
1以上 |
2024/01/18 | 1,123,650 | +0 (+0.0%) |
1,123,650
|
1,097,800
|
1,149,500
|
2
|
0 |
2024/01/17 | 1,123,650 | -25,850 (-2.25%) |
1,123,650
|
1,097,800
|
1,149,500
|
2
|
0 |
2024/01/16 | 1,149,500 | +0 (+0.0%) |
1,149,500
|
1,149,500
|
1,149,500
|
1
|
0 |
2024/01/15 | 1,149,500 | +0 (+0.0%) |
1,149,500
|
1,149,500
|
1,149,500
|
1
|
0 |
2024/01/14 | 1,149,500 | +0 (+0.0%) |
1,149,500
|
1,149,500
|
1,149,500
|
1
|
0 |
2024/01/13 | 1,149,500 | +0 (+0.0%) |
1,149,500
|
1,149,500
|
1,149,500
|
1
|
0 |
2024/01/12 | 1,149,500 | +7,735 (+0.68%) |
1,149,500
|
1,149,500
|
1,149,500
|
1
|
0 |
2024/01/11 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2024/01/10 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2024/01/09 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
1以上 |
2024/01/08 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2024/01/07 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2024/01/06 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2024/01/05 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2024/01/04 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2024/01/03 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2024/01/02 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2024/01/01 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |