日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/30 | 1,141,765 | --- |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/27 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
N/A |
2023/12/26 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
N/A |
2023/12/25 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
N/A |
2023/12/24 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/23 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/22 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/21 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/20 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/19 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/18 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/17 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/16 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/15 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/14 | 1,141,765 | --- |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/10 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/09 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/08 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/07 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/06 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/05 | 1,141,765 | +0 (+0.0%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/04 | 1,141,765 | +14,655 (+1.3%) |
1,141,765
|
1,134,030
|
1,149,500
|
2
|
0 |
2023/12/03 | 1,127,110 | +0 (+0.0%) |
1,134,030
|
1,097,800
|
1,149,500
|
3
|
0 |
2023/12/02 | 1,127,110 | +0 (+0.0%) |
1,134,030
|
1,097,800
|
1,149,500
|
3
|
0 |
2023/12/01 | 1,127,110 | +0 (+0.0%) |
1,134,030
|
1,097,800
|
1,149,500
|
3
|
1以上 |
2023/11/30 | 1,127,110 | -18,883 (-1.65%) |
1,134,030
|
1,097,800
|
1,149,500
|
3
|
0 |
2023/11/29 | 1,145,993 | +0 (+0.0%) |
1,149,500
|
1,097,800
|
1,190,680
|
3
|
0 |
2023/11/28 | 1,145,993 | +0 (+0.0%) |
1,149,500
|
1,097,800
|
1,190,680
|
3
|
0 |
2023/11/27 | 1,145,993 | +0 (+0.0%) |
1,149,500
|
1,097,800
|
1,190,680
|
3
|
0 |
2023/11/26 | 1,145,993 | -17,233 (-1.48%) |
1,149,500
|
1,097,800
|
1,190,680
|
3
|
0 |
2023/11/25 | 1,163,226 | +0 (+0.0%) |
1,149,500
|
1,149,500
|
1,190,680
|
3
|
0 |
2023/11/24 | 1,163,226 | +0 (+0.0%) |
1,149,500
|
1,149,500
|
1,190,680
|
3
|
0 |