日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,265,456 | +0 (+0.0%) |
4,288,000
|
4,158,000
|
4,288,000
|
6
|
0 |
2023/12/30 | 4,265,456 | --- |
4,288,000
|
4,158,000
|
4,288,000
|
6
|
0 |
2023/12/27 | 4,196,105 | +0 (+0.0%) |
4,288,000
|
3,780,000
|
4,288,000
|
7
|
N/A |
2023/12/26 | 4,196,105 | +51,830 (+1.25%) |
4,288,000
|
3,780,000
|
4,288,000
|
7
|
N/A |
2023/12/25 | 4,144,275 | +0 (+0.0%) |
4,282,740
|
3,780,000
|
4,288,000
|
9
|
N/A |
2023/12/24 | 4,144,275 | +0 (+0.0%) |
4,282,740
|
3,780,000
|
4,288,000
|
9
|
0 |
2023/12/23 | 4,144,275 | +0 (+0.0%) |
4,282,740
|
3,780,000
|
4,288,000
|
9
|
1以上 |
2023/12/22 | 4,144,275 | +0 (+0.0%) |
4,282,740
|
3,780,000
|
4,288,000
|
9
|
0 |
2023/12/21 | 4,144,275 | +0 (+0.0%) |
4,282,740
|
3,780,000
|
4,288,000
|
9
|
0 |
2023/12/20 | 4,144,275 | +0 (+0.0%) |
4,282,740
|
3,780,000
|
4,288,000
|
9
|
0 |
2023/12/19 | 4,144,275 | +0 (+0.0%) |
4,282,740
|
3,780,000
|
4,288,000
|
9
|
0 |
2023/12/18 | 4,144,275 | +0 (+0.0%) |
4,282,740
|
3,780,000
|
4,288,000
|
9
|
0 |
2023/12/17 | 4,144,275 | +0 (+0.0%) |
4,282,740
|
3,780,000
|
4,288,000
|
9
|
0 |
2023/12/16 | 4,144,275 | +0 (+0.0%) |
4,282,740
|
3,780,000
|
4,288,000
|
9
|
0 |
2023/12/15 | 4,144,275 | +0 (+0.0%) |
4,282,740
|
3,780,000
|
4,288,000
|
9
|
0 |
2023/12/14 | 4,144,275 | -63,333 (-1.51%) |
4,282,740
|
3,780,000
|
4,288,000
|
9
|
0 |
2023/12/13 | 4,207,608 | +0 (+0.0%) |
4,282,740
|
3,965,500
|
4,350,000
|
9
|
0 |
2023/12/12 | 4,207,608 | +21,466 (+0.51%) |
4,282,740
|
3,965,500
|
4,350,000
|
9
|
0 |
2023/12/11 | 4,186,142 | +0 (+0.0%) |
4,288,000
|
3,965,500
|
4,350,000
|
7
|
0 |
2023/12/10 | 4,186,142 | +0 (+0.0%) |
4,288,000
|
3,965,500
|
4,350,000
|
7
|
0 |
2023/12/09 | 4,186,142 | +0 (+0.0%) |
4,288,000
|
3,965,500
|
4,350,000
|
7
|
0 |
2023/12/08 | 4,186,142 | +0 (+0.0%) |
4,288,000
|
3,965,500
|
4,350,000
|
7
|
0 |
2023/12/07 | 4,186,142 | +0 (+0.0%) |
4,288,000
|
3,965,500
|
4,350,000
|
7
|
0 |
2023/12/06 | 4,186,142 | +0 (+0.0%) |
4,288,000
|
3,965,500
|
4,350,000
|
7
|
0 |
2023/12/05 | 4,186,142 | +0 (+0.0%) |
4,288,000
|
3,965,500
|
4,350,000
|
7
|
0 |
2023/12/04 | 4,186,142 | +0 (+0.0%) |
4,288,000
|
3,965,500
|
4,350,000
|
7
|
0 |
2023/12/03 | 4,186,142 | +0 (+0.0%) |
4,288,000
|
3,965,500
|
4,350,000
|
7
|
0 |
2023/12/02 | 4,186,142 | +0 (+0.0%) |
4,288,000
|
3,965,500
|
4,350,000
|
7
|
0 |
2023/12/01 | 4,186,142 | -90,640 (-2.12%) |
4,288,000
|
3,965,500
|
4,350,000
|
7
|
0 |
2023/11/30 | 4,276,782 | +0 (+0.0%) |
4,288,000
|
4,158,000
|
4,350,000
|
7
|
0 |
2023/11/29 | 4,276,782 | +0 (+0.0%) |
4,288,000
|
4,158,000
|
4,350,000
|
7
|
0 |
2023/11/28 | 4,276,782 | +0 (+0.0%) |
4,288,000
|
4,158,000
|
4,350,000
|
7
|
0 |
2023/11/27 | 4,276,782 | +0 (+0.0%) |
4,288,000
|
4,158,000
|
4,350,000
|
7
|
0 |
2023/11/26 | 4,276,782 | +0 (+0.0%) |
4,288,000
|
4,158,000
|
4,350,000
|
7
|
0 |
2023/11/25 | 4,276,782 | +0 (+0.0%) |
4,288,000
|
4,158,000
|
4,350,000
|
7
|
0 |
2023/11/24 | 4,276,782 | +0 (+0.0%) |
4,288,000
|
4,158,000
|
4,350,000
|
7
|
0 |
2023/11/23 | 4,276,782 | +0 (+0.0%) |
4,288,000
|
4,158,000
|
4,350,000
|
7
|
0 |