| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 8,350,333 | +100,333 (+1.22%) |
8,363,000
|
8,280,000
|
8,408,000
|
3
|
N/A |
| 2024/12/03 | 8,250,000 | +0 (+0.0%) |
8,212,000
|
8,130,000
|
8,408,000
|
3
|
N/A |
| 2024/12/02 | 8,250,000 | +0 (+0.0%) |
8,212,000
|
8,130,000
|
8,408,000
|
3
|
N/A |
| 2024/12/01 | 8,250,000 | +0 (+0.0%) |
8,212,000
|
8,130,000
|
8,408,000
|
3
|
0 |
| 2024/11/30 | 8,250,000 | +0 (+0.0%) |
8,212,000
|
8,130,000
|
8,408,000
|
3
|
0 |
| 2024/11/29 | 8,250,000 | +0 (+0.0%) |
8,212,000
|
8,130,000
|
8,408,000
|
3
|
0 |
| 2024/11/28 | 8,250,000 | +0 (+0.0%) |
8,212,000
|
8,130,000
|
8,408,000
|
3
|
0 |
| 2024/11/27 | 8,250,000 | +0 (+0.0%) |
8,212,000
|
8,130,000
|
8,408,000
|
3
|
0 |
| 2024/11/26 | 8,250,000 | +0 (+0.0%) |
8,212,000
|
8,130,000
|
8,408,000
|
3
|
0 |
| 2024/11/25 | 8,250,000 | +0 (+0.0%) |
8,212,000
|
8,130,000
|
8,408,000
|
3
|
0 |
| 2024/11/24 | 8,250,000 | +0 (+0.0%) |
8,212,000
|
8,130,000
|
8,408,000
|
3
|
0 |
| 2024/11/23 | 8,250,000 | +0 (+0.0%) |
8,212,000
|
8,130,000
|
8,408,000
|
3
|
0 |
| 2024/11/22 | 8,250,000 | +0 (+0.0%) |
8,212,000
|
8,130,000
|
8,408,000
|
3
|
0 |
| 2024/11/21 | 8,250,000 | +8,000 (+0.1%) |
8,212,000
|
8,130,000
|
8,408,000
|
3
|
0 |
| 2024/11/20 | 8,242,000 | +0 (+0.0%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
0 |
| 2024/11/19 | 8,242,000 | +0 (+0.0%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
0 |
| 2024/11/18 | 8,242,000 | +0 (+0.0%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
1以上 |
| 2024/11/17 | 8,242,000 | +0 (+0.0%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
0 |
| 2024/11/16 | 8,242,000 | +0 (+0.0%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
0 |
| 2024/11/15 | 8,242,000 | +0 (+0.0%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
0 |
| 2024/11/14 | 8,242,000 | +0 (+0.0%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
0 |
| 2024/11/13 | 8,242,000 | +0 (+0.0%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
0 |
| 2024/11/12 | 8,242,000 | +0 (+0.0%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
0 |
| 2024/11/11 | 8,242,000 | +0 (+0.0%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
0 |
| 2024/11/10 | 8,242,000 | +0 (+0.0%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
0 |
| 2024/11/09 | 8,242,000 | +0 (+0.0%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
0 |
| 2024/11/08 | 8,242,000 | +0 (+0.0%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
0 |
| 2024/11/07 | 8,242,000 | +0 (+0.0%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
0 |
| 2024/11/06 | 8,242,000 | +0 (+0.0%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
0 |
| 2024/11/05 | 8,242,000 | +0 (+0.0%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
0 |
| 2024/11/04 | 8,242,000 | +0 (+0.0%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
0 |
| 2024/11/03 | 8,242,000 | +0 (+0.0%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
0 |
| 2024/11/02 | 8,242,000 | -85,250 (-1.02%) |
8,215,000
|
8,130,000
|
8,408,000
|
4
|
0 |
| 2024/11/01 | 8,327,250 | +0 (+0.0%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/31 | 8,327,250 | +0 (+0.0%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/30 | 8,327,250 | +0 (+0.0%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/29 | 8,327,250 | +0 (+0.0%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/28 | 8,327,250 | +0 (+0.0%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/27 | 8,327,250 | +0 (+0.0%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/26 | 8,327,250 | +0 (+0.0%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/25 | 8,327,250 | +0 (+0.0%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/24 | 8,327,250 | +0 (+0.0%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/23 | 8,327,250 | +0 (+0.0%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/22 | 8,327,250 | +0 (+0.0%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/21 | 8,327,250 | +0 (+0.0%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/20 | 8,327,250 | +0 (+0.0%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/19 | 8,327,250 | +0 (+0.0%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/18 | 8,327,250 | +0 (+0.0%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/17 | 8,327,250 | +0 (+0.0%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/16 | 8,327,250 | +0 (+0.0%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/15 | 8,327,250 | +0 (+0.0%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/14 | 8,327,250 | +79,250 (+0.96%) |
8,341,500
|
8,218,000
|
8,408,000
|
4
|
0 |
| 2024/10/13 | 8,248,000 | +0 (+0.0%) |
8,300,000
|
7,931,000
|
8,408,000
|
5
|
0 |
| 2024/10/12 | 8,248,000 | +0 (+0.0%) |
8,300,000
|
7,931,000
|
8,408,000
|
5
|
0 |
| 2024/10/11 | 8,248,000 | +62,334 (+0.76%) |
8,300,000
|
7,931,000
|
8,408,000
|
5
|
1以上 |
| 2024/10/10 | 8,185,666 | -62,334 (-0.76%) |
8,218,000
|
7,931,000
|
8,408,000
|
3
|
0 |
| 2024/10/09 | 8,248,000 | +0 (+0.0%) |
8,300,000
|
7,931,000
|
8,408,000
|
5
|
0 |
| 2024/10/08 | 8,248,000 | +0 (+0.0%) |
8,300,000
|
7,931,000
|
8,408,000
|
5
|
0 |
| 2024/10/07 | 8,248,000 | -89,833 (-1.08%) |
8,300,000
|
7,931,000
|
8,408,000
|
5
|
1以上 |
| 2024/10/06 | 8,337,833 | +0 (+0.0%) |
8,335,000
|
7,931,000
|
8,666,000
|
6
|
0 |
| 2024/10/05 | 8,337,833 | +0 (+0.0%) |
8,335,000
|
7,931,000
|
8,666,000
|
6
|
0 |
| 2024/10/04 | 8,337,833 | -67,000 (-0.8%) |
8,335,000
|
7,931,000
|
8,666,000
|
6
|
1以上 |
| 2024/10/03 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/10/02 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/10/01 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/09/30 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/09/29 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/09/28 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/09/27 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/09/26 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/09/25 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/09/24 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/09/23 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/09/22 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/09/21 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/09/20 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/09/19 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/09/18 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/09/17 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/09/16 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/09/15 | 8,404,833 | +0 (+0.0%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/09/14 | 8,404,833 | -100,500 (-1.18%) |
8,385,500
|
7,931,000
|
8,767,000
|
6
|
0 |
| 2024/09/13 | 8,505,333 | +0 (+0.0%) |
8,436,000
|
7,931,000
|
8,969,000
|
6
|
0 |
| 2024/09/12 | 8,505,333 | +0 (+0.0%) |
8,436,000
|
7,931,000
|
8,969,000
|
6
|
0 |
| 2024/09/11 | 8,505,333 | +0 (+0.0%) |
8,436,000
|
7,931,000
|
8,969,000
|
6
|
0 |
| 2024/09/10 | 8,505,333 | -114,867 (-1.33%) |
8,436,000
|
7,931,000
|
8,969,000
|
6
|
0 |
| 2024/09/09 | 8,620,200 | +0 (+0.0%) |
8,464,000
|
8,380,000
|
8,969,000
|
5
|
0 |
| 2024/09/08 | 8,620,200 | +114,867 (+1.35%) |
8,464,000
|
8,380,000
|
8,969,000
|
5
|
0 |
| 2024/09/07 | 8,505,333 | +0 (+0.0%) |
8,436,000
|
7,931,000
|
8,969,000
|
6
|
0 |
| 2024/09/06 | 8,505,333 | +0 (+0.0%) |
8,436,000
|
7,931,000
|
8,969,000
|
6
|
0 |
| 2024/09/05 | 8,505,333 | +0 (+0.0%) |
8,436,000
|
7,931,000
|
8,969,000
|
6
|
1以上 |
| 2024/09/04 | 8,505,333 | +0 (+0.0%) |
8,436,000
|
7,931,000
|
8,969,000
|
6
|
0 |
| 2024/09/03 | 8,505,333 | +0 (+0.0%) |
8,436,000
|
7,931,000
|
8,969,000
|
6
|
0 |
| 2024/09/02 | 8,505,333 | +0 (+0.0%) |
8,436,000
|
7,931,000
|
8,969,000
|
6
|
0 |
| 2024/09/01 | 8,505,333 | +0 (+0.0%) |
8,436,000
|
7,931,000
|
8,969,000
|
6
|
0 |
| 2024/08/31 | 8,505,333 | +0 (+0.0%) |
8,436,000
|
7,931,000
|
8,969,000
|
6
|
0 |
| 2024/08/30 | 8,505,333 | +0 (+0.0%) |
8,436,000
|
7,931,000
|
8,969,000
|
6
|
0 |
| 2024/08/29 | 8,505,333 | +0 (+0.0%) |
8,436,000
|
7,931,000
|
8,969,000
|
6
|
0 |
| 2024/08/28 | 8,505,333 | +0 (+0.0%) |
8,436,000
|
7,931,000
|
8,969,000
|
6
|
0 |
| 2024/08/27 | 8,505,333 | -67,000 (-0.78%) |
8,436,000
|
7,931,000
|
8,969,000
|
6
|
0 |
| 2024/08/26 | 8,572,333 | +153,333 (+1.82%) |
8,623,000
|
7,931,000
|
8,969,000
|
6
|
0 |
| 2024/08/25 | 8,419,000 | +0 (+0.0%) |
8,494,000
|
7,931,000
|
8,969,000
|
8
|
0 |
| 2024/08/24 | 8,419,000 | +0 (+0.0%) |
8,494,000
|
7,931,000
|
8,969,000
|
8
|
0 |
| 2024/08/23 | 8,419,000 | +0 (+0.0%) |
8,494,000
|
7,931,000
|
8,969,000
|
8
|
1以上 |
| 2024/08/22 | 8,419,000 | +0 (+0.0%) |
8,494,000
|
7,931,000
|
8,969,000
|
8
|
0 |
| 2024/08/21 | 8,419,000 | -32,500 (-0.38%) |
8,494,000
|
7,931,000
|
8,969,000
|
8
|
0 |
| 2024/08/20 | 8,451,500 | +0 (+0.0%) |
8,623,000
|
7,931,000
|
8,969,000
|
8
|
0 |
| 2024/08/19 | 8,451,500 | +0 (+0.0%) |
8,623,000
|
7,931,000
|
8,969,000
|
8
|
0 |
| 2024/08/18 | 8,451,500 | +0 (+0.0%) |
8,623,000
|
7,931,000
|
8,969,000
|
8
|
0 |
| 2024/08/17 | 8,451,500 | +0 (+0.0%) |
8,623,000
|
7,931,000
|
8,969,000
|
8
|
0 |
| 2024/08/16 | 8,451,500 | +0 (+0.0%) |
8,623,000
|
7,931,000
|
8,969,000
|
8
|
0 |
| 2024/08/15 | 8,451,500 | +0 (+0.0%) |
8,623,000
|
7,931,000
|
8,969,000
|
8
|
0 |
| 2024/08/14 | 8,451,500 | +0 (+0.0%) |
8,623,000
|
7,931,000
|
8,969,000
|
8
|
0 |
| 2024/08/13 | 8,451,500 | +0 (+0.0%) |
8,623,000
|
7,931,000
|
8,969,000
|
8
|
0 |
| 2024/08/12 | 8,451,500 | +0 (+0.0%) |
8,623,000
|
7,931,000
|
8,969,000
|
8
|
0 |
| 2024/08/11 | 8,451,500 | +0 (+0.0%) |
8,623,000
|
7,931,000
|
8,969,000
|
8
|
0 |
| 2024/08/10 | 8,451,500 | -254,625 (-2.92%) |
8,623,000
|
7,931,000
|
8,969,000
|
8
|
0 |
| 2024/08/09 | 8,706,125 | +0 (+0.0%) |
8,774,000
|
7,931,000
|
8,977,500
|
8
|
0 |
| 2024/08/08 | 8,706,125 | +0 (+0.0%) |
8,774,000
|
7,931,000
|
8,977,500
|
8
|
0 |
| 2024/08/07 | 8,706,125 | +0 (+0.0%) |
8,774,000
|
7,931,000
|
8,977,500
|
8
|
0 |
| 2024/08/06 | 8,706,125 | +0 (+0.0%) |
8,774,000
|
7,931,000
|
8,977,500
|
8
|
0 |
| 2024/08/05 | 8,706,125 | +0 (+0.0%) |
8,774,000
|
7,931,000
|
8,977,500
|
8
|
0 |
| 2024/08/04 | 8,706,125 | -50,250 (-0.57%) |
8,774,000
|
7,931,000
|
8,977,500
|
8
|
0 |
| 2024/08/03 | 8,756,375 | +0 (+0.0%) |
8,874,000
|
7,931,000
|
8,977,500
|
8
|
0 |
| 2024/08/02 | 8,756,375 | -12,625 (-0.14%) |
8,874,000
|
7,931,000
|
8,977,500
|
8
|
0 |
| 2024/08/01 | 8,769,000 | +0 (+0.0%) |
8,880,000
|
7,931,000
|
8,977,500
|
7
|
0 |
| 2024/07/31 | 8,769,000 | +0 (+0.0%) |
8,880,000
|
7,931,000
|
8,977,500
|
7
|
0 |
| 2024/07/30 | 8,769,000 | +0 (+0.0%) |
8,880,000
|
7,931,000
|
8,977,500
|
7
|
0 |
| 2024/07/29 | 8,769,000 | +0 (+0.0%) |
8,880,000
|
7,931,000
|
8,977,500
|
7
|
0 |
| 2024/07/28 | 8,769,000 | +0 (+0.0%) |
8,880,000
|
7,931,000
|
8,977,500
|
7
|
0 |
| 2024/07/27 | 8,769,000 | +12,625 (+0.14%) |
8,880,000
|
7,931,000
|
8,977,500
|
7
|
0 |
| 2024/07/26 | 8,756,375 | +0 (+0.0%) |
8,874,000
|
7,931,000
|
8,977,500
|
8
|
0 |
| 2024/07/25 | 8,756,375 | +0 (+0.0%) |
8,874,000
|
7,931,000
|
8,977,500
|
8
|
0 |
| 2024/07/24 | 8,756,375 | +0 (+0.0%) |
8,874,000
|
7,931,000
|
8,977,500
|
8
|
1以上 |
| 2024/07/23 | 8,756,375 | +0 (+0.0%) |
8,874,000
|
7,931,000
|
8,977,500
|
8
|
0 |
| 2024/07/22 | 8,756,375 | +22,542 (+0.26%) |
8,874,000
|
7,931,000
|
8,977,500
|
8
|
0 |
| 2024/07/21 | 8,733,833 | +0 (+0.0%) |
8,924,500
|
7,931,000
|
8,977,500
|
6
|
0 |
| 2024/07/20 | 8,733,833 | +0 (+0.0%) |
8,924,500
|
7,931,000
|
8,977,500
|
6
|
0 |
| 2024/07/19 | 8,733,833 | +0 (+0.0%) |
8,924,500
|
7,931,000
|
8,977,500
|
6
|
0 |
| 2024/07/18 | 8,733,833 | +0 (+0.0%) |
8,924,500
|
7,931,000
|
8,977,500
|
6
|
0 |
| 2024/07/17 | 8,733,833 | +0 (+0.0%) |
8,924,500
|
7,931,000
|
8,977,500
|
6
|
0 |
| 2024/07/16 | 8,733,833 | +0 (+0.0%) |
8,924,500
|
7,931,000
|
8,977,500
|
6
|
0 |
| 2024/07/15 | 8,733,833 | +0 (+0.0%) |
8,924,500
|
7,931,000
|
8,977,500
|
6
|
0 |
| 2024/07/14 | 8,733,833 | +0 (+0.0%) |
8,924,500
|
7,931,000
|
8,977,500
|
6
|
0 |
| 2024/07/13 | 8,733,833 | +0 (+0.0%) |
8,924,500
|
7,931,000
|
8,977,500
|
6
|
0 |
| 2024/07/12 | 8,733,833 | +0 (+0.0%) |
8,924,500
|
7,931,000
|
8,977,500
|
6
|
0 |
| 2024/07/11 | 8,733,833 | +0 (+0.0%) |
8,924,500
|
7,931,000
|
8,977,500
|
6
|
0 |
| 2024/07/10 | 8,733,833 | +0 (+0.0%) |
8,924,500
|
7,931,000
|
8,977,500
|
6
|
0 |
| 2024/07/09 | 8,733,833 | +0 (+0.0%) |
8,924,500
|
7,931,000
|
8,977,500
|
6
|
0 |
| 2024/07/08 | 8,733,833 | +49,291 (+0.57%) |
8,924,500
|
7,931,000
|
8,977,500
|
6
|
0 |
| 2024/07/07 | 8,684,542 | +0 (+0.0%) |
8,880,000
|
7,931,000
|
8,977,500
|
7
|
0 |
| 2024/07/06 | 8,684,542 | +0 (+0.0%) |
8,880,000
|
7,931,000
|
8,977,500
|
7
|
0 |
| 2024/07/05 | 8,684,542 | +0 (+0.0%) |
8,880,000
|
7,931,000
|
8,977,500
|
7
|
1以上 |
| 2024/07/04 | 8,684,542 | +0 (+0.0%) |
8,880,000
|
7,931,000
|
8,977,500
|
7
|
0 |
| 2024/07/03 | 8,684,542 | -125,591 (-1.43%) |
8,880,000
|
7,931,000
|
8,977,500
|
7
|
0 |
| 2024/07/02 | 8,810,133 | -68,693 (-0.77%) |
8,924,500
|
8,388,800
|
8,977,500
|
6
|
0 |
| 2024/07/01 | 8,878,826 | +0 (+0.0%) |
8,924,500
|
8,668,000
|
8,977,500
|
6
|
0 |
| 2024/06/30 | 8,878,826 | +0 (+0.0%) |
8,924,500
|
8,668,000
|
8,977,500
|
6
|
0 |
| 2024/06/29 | 8,878,826 | +0 (+0.0%) |
8,924,500
|
8,668,000
|
8,977,500
|
6
|
0 |
| 2024/06/28 | 8,878,826 | +0 (+0.0%) |
8,924,500
|
8,668,000
|
8,977,500
|
6
|
0 |
| 2024/06/27 | 8,878,826 | -18,667 (-0.21%) |
8,924,500
|
8,668,000
|
8,977,500
|
6
|
0 |
| 2024/06/26 | 8,897,493 | +0 (+0.0%) |
8,940,980
|
8,668,000
|
8,977,500
|
6
|
0 |
| 2024/06/25 | 8,897,493 | +3,093 (+0.03%) |
8,940,980
|
8,668,000
|
8,977,500
|
6
|
0 |
| 2024/06/24 | 8,894,400 | +0 (+0.0%) |
8,969,000
|
8,668,000
|
8,977,500
|
5
|
0 |
| 2024/06/23 | 8,894,400 | +0 (+0.0%) |
8,969,000
|
8,668,000
|
8,977,500
|
5
|
0 |
| 2024/06/22 | 8,894,400 | +0 (+0.0%) |
8,969,000
|
8,668,000
|
8,977,500
|
5
|
0 |
| 2024/06/21 | 8,894,400 | +0 (+0.0%) |
8,969,000
|
8,668,000
|
8,977,500
|
5
|
0 |
| 2024/06/20 | 8,894,400 | +0 (+0.0%) |
8,969,000
|
8,668,000
|
8,977,500
|
5
|
0 |
| 2024/06/19 | 8,894,400 | +0 (+0.0%) |
8,969,000
|
8,668,000
|
8,977,500
|
5
|
0 |
| 2024/06/18 | 8,894,400 | +0 (+0.0%) |
8,969,000
|
8,668,000
|
8,977,500
|
5
|
0 |
| 2024/06/17 | 8,894,400 | +0 (+0.0%) |
8,969,000
|
8,668,000
|
8,977,500
|
5
|
0 |
| 2024/06/16 | 8,894,400 | +0 (+0.0%) |
8,969,000
|
8,668,000
|
8,977,500
|
5
|
0 |
| 2024/06/15 | 8,894,400 | +0 (+0.0%) |
8,969,000
|
8,668,000
|
8,977,500
|
5
|
0 |
| 2024/06/14 | 8,894,400 | +0 (+0.0%) |
8,969,000
|
8,668,000
|
8,977,500
|
5
|
0 |
| 2024/06/13 | 8,894,400 | +55,400 (+0.63%) |
8,969,000
|
8,668,000
|
8,977,500
|
5
|
0 |
| 2024/06/12 | 8,839,000 | -18,490 (-0.21%) |
8,880,000
|
8,668,000
|
8,969,000
|
3
|
0 |
| 2024/06/11 | 8,857,490 | +67,010 (+0.76%) |
8,896,480
|
8,668,000
|
8,969,000
|
4
|
0 |
| 2024/06/10 | 8,790,480 | +0 (+0.0%) |
8,790,480
|
8,668,000
|
8,912,960
|
2
|
0 |
| 2024/06/09 | 8,790,480 | +0 (+0.0%) |
8,790,480
|
8,668,000
|
8,912,960
|
2
|
1以上 |
| 2024/06/08 | 8,790,480 | +0 (+0.0%) |
8,790,480
|
8,668,000
|
8,912,960
|
2
|
0 |
| 2024/06/07 | 8,790,480 | +0 (+0.0%) |
8,790,480
|
8,668,000
|
8,912,960
|
2
|
0 |
| 2024/06/06 | 8,790,480 | +0 (+0.0%) |
8,790,480
|
8,668,000
|
8,912,960
|
2
|
0 |
| 2024/06/05 | 8,790,480 | +0 (+0.0%) |
8,790,480
|
8,668,000
|
8,912,960
|
2
|
0 |
| 2024/06/04 | 8,790,480 | +0 (+0.0%) |
8,790,480
|
8,668,000
|
8,912,960
|
2
|
0 |
| 2024/06/03 | 8,790,480 | +122,480 (+1.41%) |
8,790,480
|
8,668,000
|
8,912,960
|
2
|
0 |
| 2024/06/02 | 8,668,000 | +0 (+0.0%) |
8,668,000
|
8,668,000
|
8,668,000
|
1
|
0 |
| 2024/06/01 | 8,668,000 | +0 (+0.0%) |
8,668,000
|
8,668,000
|
8,668,000
|
1
|
0 |
| 2024/05/31 | 8,668,000 | +0 (+0.0%) |
8,668,000
|
8,668,000
|
8,668,000
|
1
|
0 |
| 2024/05/30 | 8,668,000 | +0 (+0.0%) |
8,668,000
|
8,668,000
|
8,668,000
|
1
|
0 |
| 2024/05/29 | 8,668,000 | +0 (+0.0%) |
8,668,000
|
8,668,000
|
8,668,000
|
1
|
0 |
| 2024/05/28 | 8,668,000 | +0 (+0.0%) |
8,668,000
|
8,668,000
|
8,668,000
|
1
|
0 |
| 2024/05/27 | 8,668,000 | +0 (+0.0%) |
8,668,000
|
8,668,000
|
8,668,000
|
1
|
0 |
| 2024/05/26 | 8,668,000 | +0 (+0.0%) |
8,668,000
|
8,668,000
|
8,668,000
|
1
|
0 |
| 2024/05/25 | 8,668,000 | +0 (+0.0%) |
8,668,000
|
8,668,000
|
8,668,000
|
1
|
0 |
| 2024/05/24 | 8,668,000 | +0 (+0.0%) |
8,668,000
|
8,668,000
|
8,668,000
|
1
|
0 |
| 2024/05/23 | 8,668,000 | +0 (+0.0%) |
8,668,000
|
8,668,000
|
8,668,000
|
2
|
0 |
| 2024/05/22 | 8,668,000 | +72,750 (+0.85%) |
8,668,000
|
8,668,000
|
8,668,000
|
2
|
0 |
| 2024/05/21 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
1以上 |
| 2024/05/20 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/05/19 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
1以上 |
| 2024/05/18 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/05/17 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/05/16 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/05/15 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/05/14 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/05/13 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
N/A |
| 2024/05/12 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/05/11 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/05/10 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/05/09 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/05/08 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/05/07 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
N/A |
| 2024/05/06 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/05/05 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/05/04 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/05/03 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/05/02 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/05/01 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/04/30 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/04/29 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/04/28 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/04/27 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
N/A |
| 2024/04/26 | 8,595,250 | -72,750 (-0.84%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/04/25 | 8,668,000 | +0 (+0.0%) |
8,668,000
|
8,668,000
|
8,668,000
|
2
|
0 |
| 2024/04/24 | 8,668,000 | +0 (+0.0%) |
8,668,000
|
8,668,000
|
8,668,000
|
2
|
0 |
| 2024/04/23 | 8,668,000 | +0 (+0.0%) |
8,668,000
|
8,668,000
|
8,668,000
|
2
|
0 |
| 2024/04/22 | 8,668,000 | +72,750 (+0.85%) |
8,668,000
|
8,668,000
|
8,668,000
|
2
|
0 |
| 2024/04/21 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/04/20 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/04/19 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
1以上 |
| 2024/04/18 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/04/17 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/04/16 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/04/15 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/04/14 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/04/13 | 8,595,250 | +0 (+0.0%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/04/12 | 8,595,250 | -250,083 (-2.83%) |
8,616,500
|
8,480,000
|
8,668,000
|
4
|
0 |
| 2024/04/11 | 8,845,333 | +18,133 (+0.21%) |
8,668,000
|
8,668,000
|
9,200,000
|
3
|
0 |
| 2024/04/10 | 8,827,200 | +0 (+0.0%) |
8,800,000
|
8,668,000
|
9,200,000
|
5
|
0 |
| 2024/04/09 | 8,827,200 | +0 (+0.0%) |
8,800,000
|
8,668,000
|
9,200,000
|
5
|
1以上 |
| 2024/04/08 | 8,827,200 | +0 (+0.0%) |
8,800,000
|
8,668,000
|
9,200,000
|
5
|
1以上 |
| 2024/04/07 | 8,827,200 | +0 (+0.0%) |
8,800,000
|
8,668,000
|
9,200,000
|
5
|
0 |
| 2024/04/06 | 8,827,200 | +0 (+0.0%) |
8,800,000
|
8,668,000
|
9,200,000
|
5
|
0 |
| 2024/04/05 | 8,827,200 | +0 (+0.0%) |
8,800,000
|
8,668,000
|
9,200,000
|
5
|
0 |
| 2024/04/04 | 8,827,200 | +0 (+0.0%) |
8,800,000
|
8,668,000
|
9,200,000
|
5
|
0 |
| 2024/04/03 | 8,827,200 | +0 (+0.0%) |
8,800,000
|
8,668,000
|
9,200,000
|
5
|
0 |
| 2024/04/02 | 8,827,200 | +0 (+0.0%) |
8,800,000
|
8,668,000
|
9,200,000
|
5
|
0 |
| 2024/04/01 | 8,827,200 | +0 (+0.0%) |
8,800,000
|
8,668,000
|
9,200,000
|
5
|
0 |
| 2024/03/31 | 8,827,200 | +0 (+0.0%) |
8,800,000
|
8,668,000
|
9,200,000
|
5
|
0 |
| 2024/03/30 | 8,827,200 | +0 (+0.0%) |
8,800,000
|
8,668,000
|
9,200,000
|
5
|
0 |
| 2024/03/29 | 8,827,200 | +0 (+0.0%) |
8,800,000
|
8,668,000
|
9,200,000
|
5
|
0 |
| 2024/03/28 | 8,827,200 | +0 (+0.0%) |
8,800,000
|
8,668,000
|
9,200,000
|
5
|
0 |
| 2024/03/27 | 8,827,200 | +0 (+0.0%) |
8,800,000
|
8,668,000
|
9,200,000
|
5
|
0 |
| 2024/03/26 | 8,827,200 | -106,133 (-1.19%) |
8,800,000
|
8,668,000
|
9,200,000
|
5
|
0 |
| 2024/03/25 | 8,933,333 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
9,200,000
|
3
|
0 |
| 2024/03/24 | 8,933,333 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
9,200,000
|
3
|
0 |
| 2024/03/23 | 8,933,333 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
9,200,000
|
3
|
0 |
| 2024/03/22 | 8,933,333 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
9,200,000
|
3
|
0 |
| 2024/03/21 | 8,933,333 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
9,200,000
|
3
|
0 |
| 2024/03/20 | 8,933,333 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
9,200,000
|
3
|
0 |
| 2024/03/19 | 8,933,333 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
9,200,000
|
3
|
0 |
| 2024/03/18 | 8,933,333 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
9,200,000
|
3
|
0 |
| 2024/03/17 | 8,933,333 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
9,200,000
|
3
|
0 |
| 2024/03/16 | 8,933,333 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
9,200,000
|
3
|
0 |
| 2024/03/15 | 8,933,333 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
9,200,000
|
3
|
0 |
| 2024/03/14 | 8,933,333 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
9,200,000
|
3
|
0 |
| 2024/03/13 | 8,933,333 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
9,200,000
|
3
|
0 |
| 2024/03/12 | 8,933,333 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
9,200,000
|
3
|
0 |
| 2024/03/11 | 8,933,333 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
9,200,000
|
3
|
0 |
| 2024/03/10 | 8,933,333 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
9,200,000
|
3
|
0 |
| 2024/03/09 | 8,933,333 | +133,333 (+1.52%) |
8,800,000
|
8,800,000
|
9,200,000
|
3
|
0 |
| 2024/03/08 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/03/07 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/03/06 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/03/05 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/03/04 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/03/03 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/03/02 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/03/01 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/02/29 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/02/28 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/02/27 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/02/26 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/02/25 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/02/24 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/02/23 | 8,800,000 | --- |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | 9,180,600 | +0 (+0.0%) |
9,180,600
|
9,180,600
|
9,180,600
|
1
|
0 |
| 2024/02/08 | 9,180,600 | +0 (+0.0%) |
9,180,600
|
9,180,600
|
9,180,600
|
1
|
0 |
| 2024/02/07 | 9,180,600 | +0 (+0.0%) |
9,180,600
|
9,180,600
|
9,180,600
|
1
|
1以上 |
| 2024/02/06 | 9,180,600 | +0 (+0.0%) |
9,180,600
|
9,180,600
|
9,180,600
|
1
|
0 |
| 2024/02/05 | 9,180,600 | +0 (+0.0%) |
9,180,600
|
9,180,600
|
9,180,600
|
1
|
0 |
| 2024/02/04 | 9,180,600 | --- |
9,180,600
|
9,180,600
|
9,180,600
|
1
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | 9,180,600 | +0 (+0.0%) |
9,180,600
|
9,180,600
|
9,180,600
|
1
|
0 |
| 2024/01/26 | 9,180,600 | +0 (+0.0%) |
9,180,600
|
9,180,600
|
9,180,600
|
1
|
0 |
| 2024/01/25 | 9,180,600 | +0 (+0.0%) |
9,180,600
|
9,180,600
|
9,180,600
|
1
|
0 |
| 2024/01/24 | 9,180,600 | +0 (+0.0%) |
9,180,600
|
9,180,600
|
9,180,600
|
1
|
0 |
| 2024/01/23 | 9,180,600 | +0 (+0.0%) |
9,180,600
|
9,180,600
|
9,180,600
|
1
|
0 |
| 2024/01/22 | 9,180,600 | +0 (+0.0%) |
9,180,600
|
9,180,600
|
9,180,600
|
1
|
0 |
| 2024/01/21 | 9,180,600 | +0 (+0.0%) |
9,180,600
|
9,180,600
|
9,180,600
|
1
|
0 |
| 2024/01/20 | 9,180,600 | +0 (+0.0%) |
9,180,600
|
9,180,600
|
9,180,600
|
1
|
0 |
| 2024/01/19 | 9,180,600 | +0 (+0.0%) |
9,180,600
|
9,180,600
|
9,180,600
|
1
|
0 |
| 2024/01/18 | 9,180,600 | +0 (+0.0%) |
9,180,600
|
9,180,600
|
9,180,600
|
1
|
0 |
| 2024/01/17 | 9,180,600 | --- |
9,180,600
|
9,180,600
|
9,180,600
|
1
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | 9,000,000 | +0 (+0.0%) |
9,000,000
|
9,000,000
|
9,000,000
|
1
|
0 |
| 2024/01/14 | 9,000,000 | +0 (+0.0%) |
9,000,000
|
9,000,000
|
9,000,000
|
2
|
0 |
| 2024/01/13 | 9,000,000 | +0 (+0.0%) |
9,000,000
|
9,000,000
|
9,000,000
|
2
|
1以上 |
| 2024/01/12 | 9,000,000 | +0 (+0.0%) |
9,000,000
|
9,000,000
|
9,000,000
|
2
|
1以上 |
| 2024/01/11 | 9,000,000 | +0 (+0.0%) |
9,000,000
|
9,000,000
|
9,000,000
|
2
|
0 |
| 2024/01/10 | 9,000,000 | +0 (+0.0%) |
9,000,000
|
9,000,000
|
9,000,000
|
2
|
0 |
| 2024/01/09 | 9,000,000 | +0 (+0.0%) |
9,000,000
|
9,000,000
|
9,000,000
|
2
|
0 |
| 2024/01/08 | 9,000,000 | +0 (+0.0%) |
9,000,000
|
9,000,000
|
9,000,000
|
2
|
0 |
| 2024/01/07 | 9,000,000 | +0 (+0.0%) |
9,000,000
|
9,000,000
|
9,000,000
|
2
|
0 |
| 2024/01/06 | 9,000,000 | +0 (+0.0%) |
9,000,000
|
9,000,000
|
9,000,000
|
2
|
0 |
| 2024/01/05 | 9,000,000 | +0 (+0.0%) |
9,000,000
|
9,000,000
|
9,000,000
|
2
|
0 |
| 2024/01/04 | 9,000,000 | +0 (+0.0%) |
9,000,000
|
9,000,000
|
9,000,000
|
2
|
0 |
| 2024/01/03 | 9,000,000 | +0 (+0.0%) |
9,000,000
|
9,000,000
|
9,000,000
|
2
|
0 |
| 2024/01/02 | 9,000,000 | +41,800 (+0.47%) |
9,000,000
|
9,000,000
|
9,000,000
|
2
|
0 |
| 2024/01/01 | 8,958,200 | +0 (+0.0%) |
9,000,000
|
8,874,600
|
9,000,000
|
3
|
0 |
なら、