日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,819,000 | -88,000 (-4.61%) |
1,658,000
|
1,643,000
|
2,156,000
|
3
|
N/A |
2024/11/22 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
N/A |
2024/11/21 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
N/A |
2024/11/20 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/19 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/18 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/17 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/16 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/15 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/14 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/13 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/12 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/11 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/10 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/09 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/08 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/07 | 1,907,000 | +134,250 (+7.57%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/06 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/11/05 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/11/04 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
1以上 |
2024/11/03 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/11/02 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/11/01 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/31 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/30 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/29 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/28 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/27 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/26 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/25 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/24 | 1,772,750 | -38,250 (-2.11%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |