日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,819,000 | -88,000 (-4.61%) |
1,658,000
|
1,643,000
|
2,156,000
|
3
|
N/A |
2024/11/22 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
N/A |
2024/11/21 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
N/A |
2024/11/20 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/19 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/18 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/17 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/16 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/15 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/14 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/13 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/12 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/11 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/10 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/09 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/08 | 1,907,000 | +0 (+0.0%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/07 | 1,907,000 | +134,250 (+7.57%) |
1,907,000
|
1,658,000
|
2,156,000
|
2
|
0 |
2024/11/06 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/11/05 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/11/04 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
1以上 |
2024/11/03 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/11/02 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/11/01 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/31 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/30 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/29 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/28 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/27 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/26 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/25 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/24 | 1,772,750 | -38,250 (-2.11%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/23 | 1,811,000 | +0 (+0.0%) |
1,647,000
|
1,630,000
|
2,156,000
|
3
|
0 |
2024/10/22 | 1,811,000 | +0 (+0.0%) |
1,647,000
|
1,630,000
|
2,156,000
|
3
|
0 |
2024/10/21 | 1,811,000 | +38,250 (+2.16%) |
1,647,000
|
1,630,000
|
2,156,000
|
3
|
0 |
2024/10/20 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/19 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/18 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
1以上 |
2024/10/17 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/16 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/15 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/14 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/13 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/12 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/11 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/10 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/09 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/08 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/07 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/06 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/05 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/04 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/03 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/02 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/10/01 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/30 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/29 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/28 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/27 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/26 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/25 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/24 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/23 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/22 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/21 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/20 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/19 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/18 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/17 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/16 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/15 | 1,772,750 | -38,250 (-2.11%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/14 | 1,811,000 | +38,250 (+2.16%) |
1,647,000
|
1,630,000
|
2,156,000
|
3
|
0 |
2024/09/13 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/12 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/11 | 1,772,750 | +0 (+0.0%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
1以上 |
2024/09/10 | 1,772,750 | -25,000 (-1.39%) |
1,652,500
|
1,630,000
|
2,156,000
|
4
|
0 |
2024/09/09 | 1,797,750 | +0 (+0.0%) |
1,688,500
|
1,658,000
|
2,156,000
|
4
|
0 |
2024/09/08 | 1,797,750 | +33,364 (+1.89%) |
1,688,500
|
1,658,000
|
2,156,000
|
4
|
0 |
2024/09/07 | 1,764,386 | +0 (+0.0%) |
1,680,000
|
1,630,930
|
2,156,000
|
5
|
0 |
2024/09/06 | 1,764,386 | +0 (+0.0%) |
1,680,000
|
1,630,930
|
2,156,000
|
5
|
0 |
2024/09/05 | 1,764,386 | +0 (+0.0%) |
1,680,000
|
1,630,930
|
2,156,000
|
5
|
1以上 |
2024/09/04 | 1,764,386 | +0 (+0.0%) |
1,680,000
|
1,630,930
|
2,156,000
|
5
|
0 |
2024/09/03 | 1,764,386 | +0 (+0.0%) |
1,680,000
|
1,630,930
|
2,156,000
|
5
|
0 |
2024/09/02 | 1,764,386 | -26,596 (-1.48%) |
1,680,000
|
1,630,930
|
2,156,000
|
5
|
0 |
2024/09/01 | 1,790,982 | +16,707 (+0.94%) |
1,688,500
|
1,630,930
|
2,156,000
|
4
|
0 |
2024/08/31 | 1,774,275 | +0 (+0.0%) |
1,697,000
|
1,630,930
|
2,156,000
|
7
|
0 |
2024/08/30 | 1,774,275 | +0 (+0.0%) |
1,697,000
|
1,630,930
|
2,156,000
|
7
|
0 |
2024/08/29 | 1,774,275 | +0 (+0.0%) |
1,697,000
|
1,630,930
|
2,156,000
|
7
|
1以上 |
2024/08/28 | 1,774,275 | +0 (+0.0%) |
1,697,000
|
1,630,930
|
2,156,000
|
7
|
0 |
2024/08/27 | 1,774,275 | +0 (+0.0%) |
1,697,000
|
1,630,930
|
2,156,000
|
7
|
0 |
2024/08/26 | 1,774,275 | +0 (+0.0%) |
1,697,000
|
1,630,930
|
2,156,000
|
7
|
0 |
2024/08/25 | 1,774,275 | +0 (+0.0%) |
1,697,000
|
1,630,930
|
2,156,000
|
7
|
0 |
2024/08/24 | 1,774,275 | -7,143 (-0.4%) |
1,697,000
|
1,630,930
|
2,156,000
|
7
|
0 |
2024/08/23 | 1,781,418 | +0 (+0.0%) |
1,708,000
|
1,630,930
|
2,156,000
|
7
|
0 |
2024/08/22 | 1,781,418 | +0 (+0.0%) |
1,708,000
|
1,630,930
|
2,156,000
|
7
|
0 |
2024/08/21 | 1,781,418 | -44,129 (-2.42%) |
1,708,000
|
1,630,930
|
2,156,000
|
7
|
0 |
2024/08/20 | 1,825,547 | +0 (+0.0%) |
1,790,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/08/19 | 1,825,547 | +0 (+0.0%) |
1,790,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/08/18 | 1,825,547 | +0 (+0.0%) |
1,790,000
|
1,630,930
|
2,156,000
|
9
|
1以上 |
2024/08/17 | 1,825,547 | +0 (+0.0%) |
1,790,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/08/16 | 1,825,547 | +0 (+0.0%) |
1,790,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/08/15 | 1,825,547 | +21,645 (+1.2%) |
1,790,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/08/14 | 1,803,902 | +0 (+0.0%) |
1,715,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/08/13 | 1,803,902 | +0 (+0.0%) |
1,715,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/08/12 | 1,803,902 | +0 (+0.0%) |
1,715,000
|
1,630,930
|
2,156,000
|
11
|
1以上 |
2024/08/11 | 1,803,902 | +0 (+0.0%) |
1,715,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/08/10 | 1,803,902 | +0 (+0.0%) |
1,715,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/08/09 | 1,803,902 | +0 (+0.0%) |
1,715,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/08/08 | 1,803,902 | +0 (+0.0%) |
1,715,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/08/07 | 1,803,902 | +0 (+0.0%) |
1,715,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/08/06 | 1,803,902 | +0 (+0.0%) |
1,715,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/08/05 | 1,803,902 | +0 (+0.0%) |
1,715,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/08/04 | 1,803,902 | -9,182 (-0.51%) |
1,715,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/08/03 | 1,813,084 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/08/02 | 1,813,084 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/08/01 | 1,813,084 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/31 | 1,813,084 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/30 | 1,813,084 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/29 | 1,813,084 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/28 | 1,813,084 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/27 | 1,813,084 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/26 | 1,813,084 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/25 | 1,813,084 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/24 | 1,813,084 | -4,546 (-0.25%) |
1,748,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/23 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/22 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/21 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/20 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/19 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/18 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/17 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/16 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/15 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/14 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/13 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/12 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/11 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/10 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/09 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/08 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/07 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/06 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/05 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/04 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/03 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/02 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/07/01 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/06/30 | 1,817,630 | +0 (+0.0%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/06/29 | 1,817,630 | +16,237 (+0.9%) |
1,758,000
|
1,630,930
|
2,156,000
|
11
|
0 |
2024/06/28 | 1,801,393 | +0 (+0.0%) |
1,753,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/06/27 | 1,801,393 | -4,821 (-0.27%) |
1,753,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/06/26 | 1,806,214 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/06/25 | 1,806,214 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/06/24 | 1,806,214 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/06/23 | 1,806,214 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/06/22 | 1,806,214 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/06/21 | 1,806,214 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/06/20 | 1,806,214 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/06/19 | 1,806,214 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/06/18 | 1,806,214 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/06/17 | 1,806,214 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/06/16 | 1,806,214 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/06/15 | 1,806,214 | +0 (+0.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/06/14 | 1,806,214 | -18,333 (-1.0%) |
1,748,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/06/13 | 1,824,547 | +0 (+0.0%) |
1,790,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/06/12 | 1,824,547 | +0 (+0.0%) |
1,790,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/06/11 | 1,824,547 | +0 (+0.0%) |
1,790,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/06/10 | 1,824,547 | -15,546 (-0.84%) |
1,790,000
|
1,630,930
|
2,156,000
|
9
|
0 |
2024/06/09 | 1,840,093 | +0 (+0.0%) |
1,794,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/06/08 | 1,840,093 | +0 (+0.0%) |
1,794,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/06/07 | 1,840,093 | +0 (+0.0%) |
1,794,000
|
1,630,930
|
2,156,000
|
10
|
1以上 |
2024/06/06 | 1,840,093 | +0 (+0.0%) |
1,794,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/06/05 | 1,840,093 | +0 (+0.0%) |
1,794,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/06/04 | 1,840,093 | +0 (+0.0%) |
1,794,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/06/03 | 1,840,093 | +0 (+0.0%) |
1,794,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/06/02 | 1,840,093 | +0 (+0.0%) |
1,794,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/06/01 | 1,840,093 | +0 (+0.0%) |
1,794,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/05/31 | 1,840,093 | +0 (+0.0%) |
1,794,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/05/30 | 1,840,093 | +0 (+0.0%) |
1,794,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/05/29 | 1,840,093 | +0 (+0.0%) |
1,794,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/05/28 | 1,840,093 | +0 (+0.0%) |
1,794,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/05/27 | 1,840,093 | +13,516 (+0.74%) |
1,794,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/05/26 | 1,826,577 | +0 (+0.0%) |
1,785,000
|
1,630,930
|
2,156,000
|
12
|
0 |
2024/05/25 | 1,826,577 | +0 (+0.0%) |
1,785,000
|
1,630,930
|
2,156,000
|
12
|
0 |
2024/05/24 | 1,826,577 | +0 (+0.0%) |
1,785,000
|
1,630,930
|
2,156,000
|
12
|
1以上 |
2024/05/23 | 1,826,577 | +0 (+0.0%) |
1,785,000
|
1,630,930
|
2,156,000
|
12
|
0 |
2024/05/22 | 1,826,577 | -5,516 (-0.3%) |
1,785,000
|
1,630,930
|
2,156,000
|
12
|
0 |
2024/05/21 | 1,832,093 | +0 (+0.0%) |
1,774,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/05/20 | 1,832,093 | +0 (+0.0%) |
1,774,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/05/19 | 1,832,093 | +0 (+0.0%) |
1,774,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/05/18 | 1,832,093 | +35,990 (+2.0%) |
1,774,000
|
1,630,930
|
2,156,000
|
10
|
0 |
2024/05/17 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/16 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/15 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/14 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/13 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
N/A |
2024/05/12 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/11 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/10 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/09 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/08 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/07 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
N/A |
2024/05/06 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/05 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/04 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/03 | 1,796,103 | +8,810 (+0.49%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/02 | 1,787,293 | +0 (+0.0%) |
1,759,000
|
1,630,930
|
1,980,000
|
10
|
0 |
2024/05/01 | 1,787,293 | +0 (+0.0%) |
1,759,000
|
1,630,930
|
1,980,000
|
10
|
0 |
2024/04/30 | 1,787,293 | -30,421 (-1.67%) |
1,759,000
|
1,630,930
|
1,980,000
|
10
|
1以上 |
2024/04/29 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/28 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/27 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
N/A |
2024/04/26 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/25 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/24 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/23 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/22 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/21 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/20 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/19 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/18 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/17 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/16 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/15 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/14 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/13 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/12 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/11 | 1,817,714 | +13,270 (+0.74%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/10 | 1,804,444 | +0 (+0.0%) |
1,758,000
|
1,708,000
|
1,980,000
|
9
|
0 |
2024/04/09 | 1,804,444 | +0 (+0.0%) |
1,758,000
|
1,708,000
|
1,980,000
|
9
|
0 |
2024/04/08 | 1,804,444 | +0 (+0.0%) |
1,758,000
|
1,708,000
|
1,980,000
|
9
|
1以上 |
2024/04/07 | 1,804,444 | +0 (+0.0%) |
1,758,000
|
1,708,000
|
1,980,000
|
9
|
0 |
2024/04/06 | 1,804,444 | +0 (+0.0%) |
1,758,000
|
1,708,000
|
1,980,000
|
9
|
0 |
2024/04/05 | 1,804,444 | +0 (+0.0%) |
1,758,000
|
1,708,000
|
1,980,000
|
9
|
0 |
2024/04/04 | 1,804,444 | +37,444 (+2.12%) |
1,758,000
|
1,708,000
|
1,980,000
|
9
|
0 |
2024/04/03 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/04/02 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/04/01 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
1以上 |
2024/03/31 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/30 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/29 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/28 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/27 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/26 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/25 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/24 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/23 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/22 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/21 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/20 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/19 | 1,767,000 | -5,600 (-0.32%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/18 | 1,772,600 | +0 (+0.0%) |
1,767,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/17 | 1,772,600 | +0 (+0.0%) |
1,767,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/16 | 1,772,600 | -14,000 (-0.78%) |
1,767,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/15 | 1,786,600 | +0 (+0.0%) |
1,767,000
|
1,570,000
|
1,980,000
|
10
|
0 |
2024/03/14 | 1,786,600 | +32,619 (+1.86%) |
1,767,000
|
1,570,000
|
1,980,000
|
10
|
0 |
2024/03/13 | 1,753,981 | +0 (+0.0%) |
1,758,000
|
1,427,800
|
1,980,000
|
11
|
0 |
2024/03/12 | 1,753,981 | -6,772 (-0.38%) |
1,758,000
|
1,427,800
|
1,980,000
|
11
|
0 |
2024/03/11 | 1,760,753 | +0 (+0.0%) |
1,776,000
|
1,427,800
|
1,980,000
|
13
|
1以上 |
2024/03/10 | 1,760,753 | +0 (+0.0%) |
1,776,000
|
1,427,800
|
1,980,000
|
13
|
0 |
2024/03/09 | 1,760,753 | -27,747 (-1.55%) |
1,776,000
|
1,427,800
|
1,980,000
|
13
|
1以上 |
2024/03/08 | 1,788,500 | +0 (+0.0%) |
1,778,000
|
1,570,000
|
1,980,000
|
12
|
0 |
2024/03/07 | 1,788,500 | +0 (+0.0%) |
1,778,000
|
1,570,000
|
1,980,000
|
12
|
0 |
2024/03/06 | 1,788,500 | -4,300 (-0.24%) |
1,778,000
|
1,570,000
|
1,980,000
|
12
|
0 |
2024/03/05 | 1,792,800 | +0 (+0.0%) |
1,789,000
|
1,570,000
|
1,980,000
|
10
|
0 |
2024/03/04 | 1,792,800 | +0 (+0.0%) |
1,789,000
|
1,570,000
|
1,980,000
|
10
|
0 |
2024/03/03 | 1,792,800 | +8,967 (+0.5%) |
1,789,000
|
1,570,000
|
1,980,000
|
10
|
0 |
2024/03/02 | 1,783,833 | -4,000 (-0.22%) |
1,769,000
|
1,570,000
|
1,980,000
|
12
|
0 |
2024/03/01 | 1,787,833 | +0 (+0.0%) |
1,769,000
|
1,617,999
|
1,980,000
|
12
|
0 |
2024/02/29 | 1,787,833 | +0 (+0.0%) |
1,769,000
|
1,617,999
|
1,980,000
|
12
|
1以上 |
2024/02/28 | 1,787,833 | +0 (+0.0%) |
1,769,000
|
1,617,999
|
1,980,000
|
12
|
0 |
2024/02/27 | 1,787,833 | +0 (+0.0%) |
1,769,000
|
1,617,999
|
1,980,000
|
12
|
0 |
2024/02/26 | 1,787,833 | -9,766 (-0.54%) |
1,769,000
|
1,617,999
|
1,980,000
|
12
|
0 |
2024/02/25 | 1,797,599 | +0 (+0.0%) |
1,789,000
|
1,617,999
|
1,980,000
|
10
|
0 |
2024/02/24 | 1,797,599 | +0 (+0.0%) |
1,789,000
|
1,617,999
|
1,980,000
|
10
|
0 |
2024/02/23 | 1,797,599 | +0 (+0.0%) |
1,789,000
|
1,617,999
|
1,980,000
|
10
|
0 |
2024/02/22 | 1,797,599 | +0 (+0.0%) |
1,789,000
|
1,617,999
|
1,980,000
|
10
|
0 |
2024/02/21 | 1,797,599 | +0 (+0.0%) |
1,789,000
|
1,617,999
|
1,980,000
|
10
|
0 |
2024/02/20 | 1,797,599 | +0 (+0.0%) |
1,789,000
|
1,617,999
|
1,980,000
|
10
|
0 |
2024/02/19 | 1,797,599 | +47,314 (+2.7%) |
1,789,000
|
1,617,999
|
1,980,000
|
10
|
0 |
2024/02/18 | 1,750,285 | +0 (+0.0%) |
1,758,000
|
1,617,999
|
1,980,000
|
14
|
0 |
2024/02/17 | 1,750,285 | +0 (+0.0%) |
1,758,000
|
1,617,999
|
1,980,000
|
14
|
0 |
2024/02/16 | 1,750,285 | +0 (+0.0%) |
1,758,000
|
1,617,999
|
1,980,000
|
14
|
1以上 |
2024/02/15 | 1,750,285 | +10,499 (+0.6%) |
1,758,000
|
1,617,999
|
1,980,000
|
14
|
0 |
2024/02/14 | 1,739,786 | +0 (+0.0%) |
1,758,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/02/13 | 1,739,786 | -3,667 (-0.21%) |
1,758,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/02/12 | 1,743,453 | +0 (+0.0%) |
1,758,000
|
1,617,999
|
1,980,000
|
15
|
1以上 |
2024/02/11 | 1,743,453 | +0 (+0.0%) |
1,758,000
|
1,617,999
|
1,980,000
|
15
|
0 |
2024/02/10 | 1,743,453 | +0 (+0.0%) |
1,758,000
|
1,617,999
|
1,980,000
|
15
|
0 |
2024/02/09 | 1,743,453 | +2,238 (+0.13%) |
1,758,000
|
1,617,999
|
1,980,000
|
15
|
0 |
2024/02/08 | 1,741,215 | +0 (+0.0%) |
1,708,000
|
1,617,999
|
1,980,000
|
13
|
0 |
2024/02/07 | 1,741,215 | +0 (+0.0%) |
1,708,000
|
1,617,999
|
1,980,000
|
13
|
0 |
2024/02/06 | 1,741,215 | +0 (+0.0%) |
1,708,000
|
1,617,999
|
1,980,000
|
13
|
0 |
2024/02/05 | 1,741,215 | +296 (+0.02%) |
1,708,000
|
1,617,999
|
1,980,000
|
13
|
0 |
2024/02/04 | 1,740,919 | +0 (+0.0%) |
1,730,000
|
1,617,999
|
1,980,000
|
15
|
0 |
2024/02/03 | 1,740,919 | -801 (-0.05%) |
1,730,000
|
1,617,999
|
1,980,000
|
15
|
0 |
2024/02/02 | 1,741,720 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
15
|
1以上 |
2024/02/01 | 1,741,720 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
15
|
0 |
2024/01/31 | 1,741,720 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
15
|
0 |
2024/01/30 | 1,741,720 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
15
|
0 |
2024/01/29 | 1,741,720 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
15
|
0 |
2024/01/28 | 1,741,720 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
15
|
0 |
2024/01/27 | 1,741,720 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
15
|
0 |
2024/01/26 | 1,741,720 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
15
|
0 |
2024/01/25 | 1,741,720 | +8,659 (+0.5%) |
1,730,000
|
1,630,000
|
1,980,000
|
15
|
0 |
2024/01/24 | 1,733,061 | +0 (+0.0%) |
1,708,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/23 | 1,733,061 | +0 (+0.0%) |
1,708,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/22 | 1,733,061 | +0 (+0.0%) |
1,708,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/21 | 1,733,061 | +0 (+0.0%) |
1,708,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/20 | 1,733,061 | +20,578 (+1.2%) |
1,708,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/19 | 1,712,483 | -27,683 (-1.59%) |
1,677,900
|
1,630,000
|
1,980,000
|
12
|
0 |
2024/01/18 | 1,740,166 | +7,105 (+0.41%) |
1,719,000
|
1,630,000
|
1,980,000
|
12
|
0 |
2024/01/17 | 1,733,061 | +0 (+0.0%) |
1,708,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/16 | 1,733,061 | -10,769 (-0.62%) |
1,708,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/15 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/14 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/13 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/12 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/11 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/10 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/09 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/08 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/07 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/06 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/05 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/04 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/03 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/02 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/01 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |