日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2023/12/30 | 1,743,830 | --- |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2023/12/27 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
N/A |
2023/12/26 | 1,743,830 | +3,014 (+0.17%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
N/A |
2023/12/25 | 1,740,816 | -3,014 (-0.17%) |
1,688,900
|
1,630,000
|
1,980,000
|
12
|
N/A |
2023/12/24 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2023/12/23 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2023/12/22 | 1,743,830 | -20,616 (-1.17%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
1以上 |
2023/12/21 | 1,764,446 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/20 | 1,764,446 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/19 | 1,764,446 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/18 | 1,764,446 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/17 | 1,764,446 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/16 | 1,764,446 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/15 | 1,764,446 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/14 | 1,764,446 | --- |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/10 | 1,764,446 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/09 | 1,764,446 | +4,465 (+0.25%) |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/08 | 1,759,981 | +0 (+0.0%) |
1,730,000
|
1,632,000
|
1,980,000
|
11
|
0 |
2023/12/07 | 1,759,981 | +0 (+0.0%) |
1,730,000
|
1,632,000
|
1,980,000
|
11
|
0 |
2023/12/06 | 1,759,981 | -18,335 (-1.03%) |
1,730,000
|
1,632,000
|
1,980,000
|
11
|
0 |
2023/12/05 | 1,778,316 | +0 (+0.0%) |
1,739,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/12/04 | 1,778,316 | +0 (+0.0%) |
1,739,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/12/03 | 1,778,316 | +0 (+0.0%) |
1,739,000
|
1,632,000
|
1,980,000
|
12
|
1以上 |
2023/12/02 | 1,778,316 | +0 (+0.0%) |
1,739,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/12/01 | 1,778,316 | +0 (+0.0%) |
1,739,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/11/30 | 1,778,316 | +0 (+0.0%) |
1,739,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/11/29 | 1,778,316 | -1,526 (-0.09%) |
1,739,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/11/28 | 1,779,842 | +0 (+0.0%) |
1,764,000
|
1,632,000
|
1,980,000
|
14
|
0 |
2023/11/27 | 1,779,842 | +0 (+0.0%) |
1,764,000
|
1,632,000
|
1,980,000
|
14
|
0 |
2023/11/26 | 1,779,842 | +0 (+0.0%) |
1,764,000
|
1,632,000
|
1,980,000
|
14
|
1以上 |
2023/11/25 | 1,779,842 | +0 (+0.0%) |
1,764,000
|
1,632,000
|
1,980,000
|
14
|
0 |
2023/11/24 | 1,779,842 | +0 (+0.0%) |
1,764,000
|
1,632,000
|
1,980,000
|
14
|
0 |
2023/11/23 | 1,779,842 | +0 (+0.0%) |
1,764,000
|
1,632,000
|
1,980,000
|
14
|
0 |