日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/30 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
N/A |
2024/10/29 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
N/A |
2024/10/28 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
N/A |
2024/10/27 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/10/26 | 355,885 | +0 (+0.0%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/10/25 | 355,885 | -17,103 (-4.59%) |
355,885
|
307,850
|
403,920
|
4
|
0 |
2024/10/24 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/23 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/22 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/21 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/20 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/19 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/18 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/17 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/16 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/15 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/14 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/13 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/12 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/11 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/10 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/09 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/08 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/07 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/06 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/05 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/04 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/03 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/02 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/10/01 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/09/30 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/09/29 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/09/28 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/09/27 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/09/26 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/09/25 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/09/24 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/09/23 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/09/22 | 372,988 | -24,337 (-6.13%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
2024/09/21 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/20 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/19 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
1以上 |
2024/09/18 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/17 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/16 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/15 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/14 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/13 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/12 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/11 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/10 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/09 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/08 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/07 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/06 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/05 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/04 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/03 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/02 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/09/01 | 397,325 | +0 (+0.0%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/08/31 | 397,325 | -8,068 (-1.99%) |
403,920
|
342,056
|
446,000
|
6
|
0 |
2024/08/30 | 405,393 | +0 (+0.0%) |
403,920
|
342,056
|
453,800
|
7
|
0 |
2024/08/29 | 405,393 | +0 (+0.0%) |
403,920
|
342,056
|
453,800
|
7
|
0 |
2024/08/28 | 405,393 | +0 (+0.0%) |
403,920
|
342,056
|
453,800
|
7
|
1以上 |
2024/08/27 | 405,393 | +0 (+0.0%) |
403,920
|
342,056
|
453,800
|
7
|
0 |
2024/08/26 | 405,393 | +0 (+0.0%) |
403,920
|
342,056
|
453,800
|
7
|
0 |
2024/08/25 | 405,393 | +0 (+0.0%) |
403,920
|
342,056
|
453,800
|
7
|
0 |
2024/08/24 | 405,393 | +0 (+0.0%) |
403,920
|
342,056
|
453,800
|
7
|
0 |
2024/08/23 | 405,393 | +0 (+0.0%) |
403,920
|
342,056
|
453,800
|
7
|
0 |
2024/08/22 | 405,393 | -1,857 (-0.46%) |
403,920
|
342,056
|
453,800
|
7
|
0 |
2024/08/21 | 407,250 | +0 (+0.0%) |
403,920
|
342,056
|
466,800
|
7
|
0 |
2024/08/20 | 407,250 | +0 (+0.0%) |
403,920
|
342,056
|
466,800
|
7
|
0 |
2024/08/19 | 407,250 | +0 (+0.0%) |
403,920
|
342,056
|
466,800
|
7
|
0 |
2024/08/18 | 407,250 | -555 (-0.14%) |
403,920
|
342,056
|
466,800
|
7
|
0 |
2024/08/17 | 407,805 | +0 (+0.0%) |
424,960
|
342,056
|
466,800
|
6
|
0 |
2024/08/16 | 407,805 | +0 (+0.0%) |
424,960
|
342,056
|
466,800
|
6
|
0 |
2024/08/15 | 407,805 | +0 (+0.0%) |
424,960
|
342,056
|
466,800
|
6
|
0 |
2024/08/14 | 407,805 | +0 (+0.0%) |
424,960
|
342,056
|
466,800
|
6
|
0 |
2024/08/13 | 407,805 | +0 (+0.0%) |
424,960
|
342,056
|
466,800
|
6
|
0 |
2024/08/12 | 407,805 | +0 (+0.0%) |
424,960
|
342,056
|
466,800
|
6
|
0 |
2024/08/11 | 407,805 | +0 (+0.0%) |
424,960
|
342,056
|
466,800
|
6
|
0 |
2024/08/10 | 407,805 | +7,639 (+1.91%) |
424,960
|
342,056
|
466,800
|
6
|
0 |
2024/08/09 | 400,166 | +11,458 (+2.95%) |
403,920
|
342,056
|
466,800
|
5
|
0 |
2024/08/08 | 388,708 | +0 (+0.0%) |
372,988
|
342,056
|
466,800
|
4
|
0 |
2024/08/07 | 388,708 | +0 (+0.0%) |
372,988
|
342,056
|
466,800
|
4
|
0 |
2024/08/06 | 388,708 | -7,436 (-1.88%) |
372,988
|
342,056
|
466,800
|
4
|
0 |
2024/08/05 | 396,144 | +0 (+0.0%) |
387,860
|
342,056
|
466,800
|
4
|
0 |
2024/08/04 | 396,144 | +0 (+0.0%) |
387,860
|
342,056
|
466,800
|
4
|
0 |
2024/08/03 | 396,144 | +0 (+0.0%) |
387,860
|
342,056
|
466,800
|
4
|
0 |
2024/08/02 | 396,144 | -7,436 (-1.84%) |
387,860
|
342,056
|
466,800
|
4
|
0 |
2024/08/01 | 403,580 | +0 (+0.0%) |
387,860
|
371,800
|
466,800
|
4
|
0 |
2024/07/31 | 403,580 | +0 (+0.0%) |
387,860
|
371,800
|
466,800
|
4
|
0 |
2024/07/30 | 403,580 | +0 (+0.0%) |
387,860
|
371,800
|
466,800
|
4
|
0 |
2024/07/29 | 403,580 | +0 (+0.0%) |
387,860
|
371,800
|
466,800
|
4
|
0 |
2024/07/28 | 403,580 | +0 (+0.0%) |
387,860
|
371,800
|
466,800
|
4
|
0 |
2024/07/27 | 403,580 | +0 (+0.0%) |
387,860
|
371,800
|
466,800
|
4
|
0 |
2024/07/26 | 403,580 | +0 (+0.0%) |
387,860
|
371,800
|
466,800
|
4
|
0 |
2024/07/25 | 403,580 | +0 (+0.0%) |
387,860
|
371,800
|
466,800
|
4
|
0 |
2024/07/24 | 403,580 | +0 (+0.0%) |
387,860
|
371,800
|
466,800
|
4
|
0 |
2024/07/23 | 403,580 | +0 (+0.0%) |
387,860
|
371,800
|
466,800
|
4
|
0 |
2024/07/22 | 403,580 | +0 (+0.0%) |
387,860
|
371,800
|
466,800
|
4
|
0 |
2024/07/21 | 403,580 | +0 (+0.0%) |
387,860
|
371,800
|
466,800
|
4
|
0 |
2024/07/20 | 403,580 | +0 (+0.0%) |
387,860
|
371,800
|
466,800
|
4
|
0 |
2024/07/19 | 403,580 | -4,886 (-1.2%) |
387,860
|
371,800
|
466,800
|
4
|
0 |
2024/07/18 | 408,466 | +0 (+0.0%) |
371,800
|
371,800
|
481,800
|
3
|
0 |
2024/07/17 | 408,466 | +0 (+0.0%) |
371,800
|
371,800
|
481,800
|
3
|
0 |
2024/07/16 | 408,466 | +0 (+0.0%) |
371,800
|
371,800
|
481,800
|
3
|
0 |
2024/07/15 | 408,466 | +0 (+0.0%) |
371,800
|
371,800
|
481,800
|
3
|
0 |
2024/07/14 | 408,466 | +1,136 (+0.28%) |
371,800
|
371,800
|
481,800
|
3
|
0 |
2024/07/13 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/07/12 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/07/11 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
1以上 |
2024/07/10 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/07/09 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/07/08 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/07/07 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/07/06 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/07/05 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/07/04 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/07/03 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/07/02 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/07/01 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/06/30 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/06/29 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/06/28 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/06/27 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/06/26 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/06/25 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/06/24 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/06/23 | 407,330 | +0 (+0.0%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/06/22 | 407,330 | -35,530 (-8.02%) |
387,860
|
371,800
|
481,800
|
4
|
0 |
2024/06/21 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/20 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/19 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/18 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/17 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/16 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/15 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/14 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/13 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/12 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/11 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/10 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/09 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/08 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/07 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/06 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/05 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/04 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/03 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/02 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/06/01 | 442,860 | +0 (+0.0%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/05/31 | 442,860 | +38,940 (+9.64%) |
442,860
|
403,920
|
481,800
|
2
|
0 |
2024/05/30 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/05/29 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/05/28 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/05/27 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/05/26 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/05/25 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/05/24 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/05/23 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/05/22 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/05/21 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/05/20 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/05/19 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/05/18 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/05/17 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/05/16 | 403,920 | +17,960 (+4.65%) |
403,920
|
403,920
|
403,920
|
1
|
0 |
2024/05/15 | 385,960 | -26,020 (-6.32%) |
385,960
|
368,000
|
403,920
|
2
|
0 |
2024/05/14 | 411,980 | +0 (+0.0%) |
385,960
|
368,000
|
508,000
|
4
|
0 |
2024/05/13 | 411,980 | +0 (+0.0%) |
385,960
|
368,000
|
508,000
|
4
|
N/A |
2024/05/12 | 411,980 | +0 (+0.0%) |
385,960
|
368,000
|
508,000
|
4
|
1以上 |
2024/05/11 | 411,980 | +0 (+0.0%) |
385,960
|
368,000
|
508,000
|
4
|
0 |
2024/05/10 | 411,980 | +0 (+0.0%) |
385,960
|
368,000
|
508,000
|
4
|
0 |
2024/05/09 | 411,980 | +0 (+0.0%) |
385,960
|
368,000
|
508,000
|
4
|
0 |
2024/05/08 | 411,980 | +0 (+0.0%) |
385,960
|
368,000
|
508,000
|
4
|
0 |
2024/05/07 | 411,980 | +0 (+0.0%) |
385,960
|
368,000
|
508,000
|
4
|
N/A |
2024/05/06 | 411,980 | +0 (+0.0%) |
385,960
|
368,000
|
508,000
|
4
|
0 |
2024/05/05 | 411,980 | +0 (+0.0%) |
385,960
|
368,000
|
508,000
|
4
|
0 |
2024/05/04 | 411,980 | +0 (+0.0%) |
385,960
|
368,000
|
508,000
|
4
|
0 |
2024/05/03 | 411,980 | +0 (+0.0%) |
385,960
|
368,000
|
508,000
|
4
|
0 |
2024/05/02 | 411,980 | +0 (+0.0%) |
385,960
|
368,000
|
508,000
|
4
|
0 |
2024/05/01 | 411,980 | -5,164 (-1.24%) |
385,960
|
368,000
|
508,000
|
4
|
0 |
2024/04/30 | 417,144 | -3,442 (-0.82%) |
403,920
|
368,000
|
508,000
|
5
|
0 |
2024/04/29 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/28 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
1以上 |
2024/04/27 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
N/A |
2024/04/26 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/25 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/24 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/23 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/22 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/21 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/20 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/19 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/18 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/17 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/16 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/15 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/14 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/13 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/12 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/11 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/10 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/09 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/08 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/07 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/06 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/05 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/04 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/03 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/02 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/04/01 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/03/31 | 420,586 | +0 (+0.0%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/03/30 | 420,586 | -26,294 (-5.88%) |
420,860
|
368,000
|
508,000
|
6
|
0 |
2024/03/29 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/28 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/27 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/26 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/25 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/24 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/23 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/22 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/21 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/20 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/19 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/18 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/17 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/16 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/15 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/14 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/13 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/12 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/11 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/10 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/09 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/08 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/07 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/06 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/05 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/04 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/03 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/02 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/03/01 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/02/29 | 446,880 | +0 (+0.0%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/02/28 | 446,880 | -14,320 (-3.1%) |
437,800
|
403,920
|
508,000
|
4
|
0 |
2024/02/27 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/26 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/25 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/24 | 461,200 | +37,280 (+8.79%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/23 | 423,920 | +0 (+0.0%) |
437,800
|
368,000
|
508,000
|
5
|
0 |
2024/02/22 | 423,920 | +0 (+0.0%) |
437,800
|
368,000
|
508,000
|
5
|
0 |
2024/02/21 | 423,920 | +0 (+0.0%) |
437,800
|
368,000
|
508,000
|
5
|
1以上 |
2024/02/20 | 423,920 | +0 (+0.0%) |
437,800
|
368,000
|
508,000
|
5
|
0 |
2024/02/19 | 423,920 | +0 (+0.0%) |
437,800
|
368,000
|
508,000
|
5
|
0 |
2024/02/18 | 423,920 | +0 (+0.0%) |
437,800
|
368,000
|
508,000
|
5
|
0 |
2024/02/17 | 423,920 | -37,280 (-8.08%) |
437,800
|
368,000
|
508,000
|
5
|
0 |
2024/02/16 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/15 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/14 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/13 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/12 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/11 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/10 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/09 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/08 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/07 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/06 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/05 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/04 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/03 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/02 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/02/01 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/01/31 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/01/30 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/01/29 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/01/28 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/01/27 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/01/26 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/01/25 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/01/24 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/01/23 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/01/22 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/01/21 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/01/20 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/01/19 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/01/18 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/01/17 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/01/16 | 461,200 | +0 (+0.0%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/01/15 | 461,200 | +7,160 (+1.58%) |
437,800
|
437,800
|
508,000
|
3
|
0 |
2024/01/14 | 454,040 | +0 (+0.0%) |
443,300
|
437,800
|
508,000
|
5
|
0 |
2024/01/13 | 454,040 | +0 (+0.0%) |
443,300
|
437,800
|
508,000
|
5
|
0 |
2024/01/12 | 454,040 | +0 (+0.0%) |
443,300
|
437,800
|
508,000
|
5
|
1以上 |
2024/01/11 | 454,040 | +0 (+0.0%) |
443,300
|
437,800
|
508,000
|
5
|
0 |
2024/01/10 | 454,040 | +0 (+0.0%) |
443,300
|
437,800
|
508,000
|
5
|
0 |
2024/01/09 | 454,040 | +0 (+0.0%) |
443,300
|
437,800
|
508,000
|
5
|
0 |
2024/01/08 | 454,040 | +0 (+0.0%) |
443,300
|
437,800
|
508,000
|
5
|
0 |
2024/01/07 | 454,040 | +0 (+0.0%) |
443,300
|
437,800
|
508,000
|
5
|
0 |
2024/01/06 | 454,040 | +0 (+0.0%) |
443,300
|
437,800
|
508,000
|
5
|
0 |
2024/01/05 | 454,040 | +0 (+0.0%) |
443,300
|
437,800
|
508,000
|
5
|
0 |
2024/01/04 | 454,040 | +0 (+0.0%) |
443,300
|
437,800
|
508,000
|
5
|
0 |
2024/01/03 | 454,040 | +0 (+0.0%) |
443,300
|
437,800
|
508,000
|
5
|
0 |
2024/01/02 | 454,040 | +0 (+0.0%) |
443,300
|
437,800
|
508,000
|
5
|
0 |
2024/01/01 | 454,040 | +0 (+0.0%) |
443,300
|
437,800
|
508,000
|
5
|
0 |