日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,187,966 | +8,793 (+0.75%) |
1,153,930
|
1,081,000
|
1,419,800
|
10
|
N/A |
2024/11/22 | 1,179,173 | +0 (+0.0%) |
1,133,000
|
1,081,000
|
1,419,800
|
11
|
N/A |
2024/11/21 | 1,179,173 | +0 (+0.0%) |
1,133,000
|
1,081,000
|
1,419,800
|
11
|
N/A |
2024/11/20 | 1,179,173 | +0 (+0.0%) |
1,133,000
|
1,081,000
|
1,419,800
|
11
|
1以上 |
2024/11/19 | 1,179,173 | +0 (+0.0%) |
1,133,000
|
1,081,000
|
1,419,800
|
11
|
0 |
2024/11/18 | 1,179,173 | +0 (+0.0%) |
1,133,000
|
1,081,000
|
1,419,800
|
11
|
0 |
2024/11/17 | 1,179,173 | +0 (+0.0%) |
1,133,000
|
1,081,000
|
1,419,800
|
11
|
0 |
2024/11/16 | 1,179,173 | +56,313 (+5.02%) |
1,133,000
|
1,081,000
|
1,419,800
|
11
|
0 |
2024/11/15 | 1,122,860 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,419,800
|
15
|
0 |
2024/11/14 | 1,122,860 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,419,800
|
15
|
0 |
2024/11/13 | 1,122,860 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,419,800
|
15
|
1以上 |
2024/11/12 | 1,122,860 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,419,800
|
15
|
0 |
2024/11/11 | 1,122,860 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,419,800
|
15
|
0 |
2024/11/10 | 1,122,860 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,419,800
|
15
|
0 |
2024/11/09 | 1,122,860 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,419,800
|
15
|
0 |
2024/11/08 | 1,122,860 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,419,800
|
15
|
0 |
2024/11/07 | 1,122,860 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,419,800
|
15
|
0 |
2024/11/06 | 1,122,860 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,419,800
|
15
|
0 |
2024/11/05 | 1,122,860 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,419,800
|
15
|
0 |
2024/11/04 | 1,122,860 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,419,800
|
15
|
0 |
2024/11/03 | 1,122,860 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,419,800
|
15
|
0 |
2024/11/02 | 1,122,860 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,419,800
|
15
|
0 |
2024/11/01 | 1,122,860 | -3,517 (-0.31%) |
1,100,000
|
968,000
|
1,419,800
|
15
|
0 |
2024/10/31 | 1,126,377 | +0 (+0.0%) |
1,133,000
|
968,000
|
1,419,800
|
13
|
0 |
2024/10/30 | 1,126,377 | +0 (+0.0%) |
1,133,000
|
968,000
|
1,419,800
|
13
|
0 |
2024/10/29 | 1,126,377 | +0 (+0.0%) |
1,133,000
|
968,000
|
1,419,800
|
13
|
0 |
2024/10/28 | 1,126,377 | +0 (+0.0%) |
1,133,000
|
968,000
|
1,419,800
|
13
|
0 |
2024/10/27 | 1,126,377 | +37,265 (+3.42%) |
1,133,000
|
968,000
|
1,419,800
|
13
|
0 |
2024/10/26 | 1,089,112 | +0 (+0.0%) |
1,081,000
|
968,000
|
1,419,800
|
17
|
0 |
2024/10/25 | 1,089,112 | +0 (+0.0%) |
1,081,000
|
968,000
|
1,419,800
|
17
|
0 |
2024/10/24 | 1,089,112 | +0 (+0.0%) |
1,081,000
|
968,000
|
1,419,800
|
17
|
1以上 |