日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,828,040 | +141,526 (+3.84%) |
3,360,000
|
3,135,000
|
5,677,200
|
5
|
0 |
2023/12/30 | 3,686,514 | --- |
3,360,000
|
3,135,000
|
5,677,200
|
7
|
0 |
2023/12/27 | 3,828,040 | +0 (+0.0%) |
3,360,000
|
3,135,000
|
5,677,200
|
5
|
N/A |
2023/12/26 | 3,828,040 | +0 (+0.0%) |
3,360,000
|
3,135,000
|
5,677,200
|
5
|
N/A |
2023/12/25 | 3,828,040 | -312,026 (-7.54%) |
3,360,000
|
3,135,000
|
5,677,200
|
5
|
N/A |
2023/12/24 | 4,140,066 | +0 (+0.0%) |
3,608,000
|
3,135,000
|
5,677,200
|
3
|
0 |
2023/12/23 | 4,140,066 | +381,603 (+10.15%) |
3,608,000
|
3,135,000
|
5,677,200
|
3
|
0 |
2023/12/22 | 3,758,463 | +0 (+0.0%) |
3,510,000
|
3,135,000
|
5,677,200
|
7
|
0 |
2023/12/21 | 3,758,463 | +0 (+0.0%) |
3,510,000
|
3,135,000
|
5,677,200
|
7
|
0 |
2023/12/20 | 3,758,463 | -103,910 (-2.69%) |
3,510,000
|
3,135,000
|
5,677,200
|
7
|
1以上 |
2023/12/19 | 3,862,373 | +0 (+0.0%) |
3,559,000
|
3,360,000
|
5,677,200
|
6
|
0 |
2023/12/18 | 3,862,373 | +0 (+0.0%) |
3,559,000
|
3,360,000
|
5,677,200
|
6
|
0 |
2023/12/17 | 3,862,373 | +0 (+0.0%) |
3,559,000
|
3,360,000
|
5,677,200
|
6
|
0 |
2023/12/16 | 3,862,373 | +0 (+0.0%) |
3,559,000
|
3,360,000
|
5,677,200
|
6
|
0 |
2023/12/15 | 3,862,373 | +0 (+0.0%) |
3,559,000
|
3,360,000
|
5,677,200
|
6
|
0 |
2023/12/14 | 3,862,373 | +0 (+0.0%) |
3,559,000
|
3,360,000
|
5,677,200
|
6
|
0 |
2023/12/13 | 3,862,373 | +0 (+0.0%) |
3,559,000
|
3,360,000
|
5,677,200
|
6
|
0 |
2023/12/12 | 3,862,373 | +0 (+0.0%) |
3,559,000
|
3,360,000
|
5,677,200
|
6
|
0 |
2023/12/11 | 3,862,373 | +0 (+0.0%) |
3,559,000
|
3,360,000
|
5,677,200
|
6
|
0 |
2023/12/10 | 3,862,373 | +0 (+0.0%) |
3,559,000
|
3,360,000
|
5,677,200
|
6
|
0 |
2023/12/09 | 3,862,373 | +0 (+0.0%) |
3,559,000
|
3,360,000
|
5,677,200
|
6
|
0 |
2023/12/08 | 3,862,373 | +0 (+0.0%) |
3,559,000
|
3,360,000
|
5,677,200
|
6
|
0 |
2023/12/07 | 3,862,373 | -100,475 (-2.54%) |
3,559,000
|
3,360,000
|
5,677,200
|
6
|
0 |
2023/12/06 | 3,962,848 | +0 (+0.0%) |
3,608,000
|
3,360,000
|
5,677,200
|
5
|
0 |
2023/12/05 | 3,962,848 | +114,142 (+2.97%) |
3,608,000
|
3,360,000
|
5,677,200
|
5
|
0 |
2023/12/04 | 3,848,706 | +0 (+0.0%) |
3,559,000
|
3,278,000
|
5,677,200
|
6
|
0 |
2023/12/03 | 3,848,706 | +0 (+0.0%) |
3,559,000
|
3,278,000
|
5,677,200
|
6
|
0 |
2023/12/02 | 3,848,706 | +0 (+0.0%) |
3,559,000
|
3,278,000
|
5,677,200
|
6
|
1以上 |
2023/12/01 | 3,848,706 | +0 (+0.0%) |
3,559,000
|
3,278,000
|
5,677,200
|
6
|
0 |
2023/11/30 | 3,848,706 | +0 (+0.0%) |
3,559,000
|
3,278,000
|
5,677,200
|
6
|
0 |
2023/11/29 | 3,848,706 | +0 (+0.0%) |
3,559,000
|
3,278,000
|
5,677,200
|
6
|
0 |
2023/11/28 | 3,848,706 | -97,742 (-2.48%) |
3,559,000
|
3,278,000
|
5,677,200
|
6
|
0 |
2023/11/27 | 3,946,448 | +0 (+0.0%) |
3,608,000
|
3,278,000
|
5,677,200
|
5
|
0 |
2023/11/26 | 3,946,448 | +0 (+0.0%) |
3,608,000
|
3,278,000
|
5,677,200
|
5
|
0 |
2023/11/25 | 3,946,448 | +0 (+0.0%) |
3,608,000
|
3,278,000
|
5,677,200
|
5
|
0 |
2023/11/24 | 3,946,448 | +0 (+0.0%) |
3,608,000
|
3,278,000
|
5,677,200
|
5
|
0 |
2023/11/23 | 3,946,448 | +0 (+0.0%) |
3,608,000
|
3,278,000
|
5,677,200
|
5
|
0 |