日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,638,250 | +0 (+0.0%) |
1,634,000
|
1,628,000
|
1,657,000
|
4
|
0 |
2023/12/30 | 1,638,250 | --- |
1,634,000
|
1,628,000
|
1,657,000
|
4
|
0 |
2023/12/27 | 1,638,250 | -3,416 (-0.21%) |
1,634,000
|
1,628,000
|
1,657,000
|
4
|
N/A |
2023/12/26 | 1,641,666 | +0 (+0.0%) |
1,640,000
|
1,628,000
|
1,657,000
|
3
|
N/A |
2023/12/25 | 1,641,666 | +0 (+0.0%) |
1,640,000
|
1,628,000
|
1,657,000
|
3
|
N/A |
2023/12/24 | 1,641,666 | -13,084 (-0.79%) |
1,640,000
|
1,628,000
|
1,657,000
|
3
|
0 |
2023/12/23 | 1,654,750 | -8,916 (-0.54%) |
1,648,500
|
1,628,000
|
1,694,000
|
4
|
0 |
2023/12/22 | 1,663,666 | +0 (+0.0%) |
1,657,000
|
1,640,000
|
1,694,000
|
3
|
0 |
2023/12/21 | 1,663,666 | +0 (+0.0%) |
1,657,000
|
1,640,000
|
1,694,000
|
3
|
1以上 |
2023/12/20 | 1,663,666 | +0 (+0.0%) |
1,657,000
|
1,640,000
|
1,694,000
|
3
|
0 |
2023/12/19 | 1,663,666 | +0 (+0.0%) |
1,657,000
|
1,640,000
|
1,694,000
|
3
|
0 |
2023/12/18 | 1,663,666 | +0 (+0.0%) |
1,657,000
|
1,640,000
|
1,694,000
|
3
|
0 |
2023/12/17 | 1,663,666 | +0 (+0.0%) |
1,657,000
|
1,640,000
|
1,694,000
|
3
|
0 |
2023/12/16 | 1,663,666 | +0 (+0.0%) |
1,657,000
|
1,640,000
|
1,694,000
|
3
|
0 |
2023/12/15 | 1,663,666 | +0 (+0.0%) |
1,657,000
|
1,640,000
|
1,694,000
|
3
|
0 |
2023/12/14 | 1,663,666 | --- |
1,657,000
|
1,640,000
|
1,694,000
|
3
|
0 |
2023/12/10 | 1,663,666 | +0 (+0.0%) |
1,657,000
|
1,640,000
|
1,694,000
|
3
|
0 |
2023/12/09 | 1,663,666 | +0 (+0.0%) |
1,657,000
|
1,640,000
|
1,694,000
|
3
|
0 |
2023/12/08 | 1,663,666 | +14,266 (+0.86%) |
1,657,000
|
1,640,000
|
1,694,000
|
3
|
0 |
2023/12/07 | 1,649,400 | +0 (+0.0%) |
1,640,000
|
1,628,000
|
1,694,000
|
5
|
0 |
2023/12/06 | 1,649,400 | +0 (+0.0%) |
1,640,000
|
1,628,000
|
1,694,000
|
5
|
0 |
2023/12/05 | 1,649,400 | +0 (+0.0%) |
1,640,000
|
1,628,000
|
1,694,000
|
5
|
1以上 |
2023/12/04 | 1,649,400 | +0 (+0.0%) |
1,640,000
|
1,628,000
|
1,694,000
|
5
|
0 |
2023/12/03 | 1,649,400 | +0 (+0.0%) |
1,640,000
|
1,628,000
|
1,694,000
|
5
|
0 |
2023/12/02 | 1,649,400 | +3,671 (+0.22%) |
1,640,000
|
1,628,000
|
1,694,000
|
5
|
0 |
2023/12/01 | 1,645,729 | +0 (+0.0%) |
1,636,554
|
1,628,000
|
1,694,000
|
7
|
0 |
2023/11/30 | 1,645,729 | +0 (+0.0%) |
1,636,554
|
1,628,000
|
1,694,000
|
7
|
0 |
2023/11/29 | 1,645,729 | +0 (+0.0%) |
1,636,554
|
1,628,000
|
1,694,000
|
7
|
1以上 |
2023/11/28 | 1,645,729 | -22,104 (-1.33%) |
1,636,554
|
1,628,000
|
1,694,000
|
7
|
0 |
2023/11/27 | 1,667,833 | +0 (+0.0%) |
1,648,500
|
1,628,000
|
1,760,000
|
6
|
0 |
2023/11/26 | 1,667,833 | +0 (+0.0%) |
1,648,500
|
1,628,000
|
1,760,000
|
6
|
0 |
2023/11/25 | 1,667,833 | +0 (+0.0%) |
1,648,500
|
1,628,000
|
1,760,000
|
6
|
0 |
2023/11/24 | 1,667,833 | +0 (+0.0%) |
1,648,500
|
1,628,000
|
1,760,000
|
6
|
0 |
2023/11/23 | 1,667,833 | +0 (+0.0%) |
1,648,500
|
1,628,000
|
1,760,000
|
6
|
0 |