| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
N/A |
| 2024/11/20 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
N/A |
| 2024/11/19 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
N/A |
| 2024/11/18 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/11/17 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/11/16 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/11/15 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/11/14 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/11/13 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/11/12 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/11/11 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/11/10 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/11/09 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/11/08 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/11/07 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/11/06 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/11/05 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/11/04 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/11/03 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/11/02 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/11/01 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/10/31 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/10/30 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/10/29 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/10/28 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/10/27 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/10/26 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/10/25 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/10/24 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/10/23 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/10/22 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/10/21 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/10/20 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/10/19 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/10/18 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/10/17 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/10/16 | 867,000 | +0 (+0.0%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/10/15 | 867,000 | -10,266 (-1.17%) |
998,000
|
605,000
|
998,000
|
3
|
0 |
| 2024/10/14 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/10/13 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/10/12 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/10/11 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/10/10 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/10/09 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/10/08 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/10/07 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/10/06 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/10/05 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/10/04 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/10/03 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/10/02 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/10/01 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/30 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/29 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/28 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/27 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/26 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/25 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/24 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/23 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/22 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/21 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/20 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/19 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/18 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/17 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/16 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/15 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/14 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/13 | 877,266 | +0 (+0.0%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/12 | 877,266 | +24,719 (+2.9%) |
998,000
|
635,800
|
998,000
|
3
|
0 |
| 2024/09/11 | 852,547 | +0 (+0.0%) |
815,469
|
635,800
|
998,000
|
5
|
0 |
| 2024/09/10 | 852,547 | +0 (+0.0%) |
815,469
|
635,800
|
998,000
|
5
|
0 |
| 2024/09/09 | 852,547 | +0 (+0.0%) |
815,469
|
635,800
|
998,000
|
5
|
1以上 |
| 2024/09/08 | 852,547 | +0 (+0.0%) |
815,469
|
635,800
|
998,000
|
5
|
0 |
| 2024/09/07 | 852,547 | +0 (+0.0%) |
815,469
|
635,800
|
998,000
|
5
|
0 |
| 2024/09/06 | 852,547 | -28,782 (-3.27%) |
815,469
|
635,800
|
998,000
|
5
|
0 |
| 2024/09/05 | 881,329 | +0 (+0.0%) |
959,376
|
635,800
|
998,000
|
5
|
0 |
| 2024/09/04 | 881,329 | +0 (+0.0%) |
959,376
|
635,800
|
998,000
|
5
|
0 |
| 2024/09/03 | 881,329 | +0 (+0.0%) |
959,376
|
635,800
|
998,000
|
5
|
0 |
| 2024/09/02 | 881,329 | +0 (+0.0%) |
959,376
|
635,800
|
998,000
|
5
|
0 |
| 2024/09/01 | 881,329 | +0 (+0.0%) |
959,376
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/31 | 881,329 | +0 (+0.0%) |
959,376
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/30 | 881,329 | +28,782 (+3.38%) |
959,376
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/29 | 852,547 | +0 (+0.0%) |
815,469
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/28 | 852,547 | +0 (+0.0%) |
815,469
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/27 | 852,547 | +0 (+0.0%) |
815,469
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/26 | 852,547 | +0 (+0.0%) |
815,469
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/25 | 852,547 | +0 (+0.0%) |
815,469
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/24 | 852,547 | -57,563 (-6.32%) |
815,469
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/23 | 910,110 | +0 (+0.0%) |
959,376
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/22 | 910,110 | +0 (+0.0%) |
959,376
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/21 | 910,110 | +0 (+0.0%) |
959,376
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/20 | 910,110 | +0 (+0.0%) |
959,376
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/19 | 910,110 | +0 (+0.0%) |
959,376
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/18 | 910,110 | +0 (+0.0%) |
959,376
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/17 | 910,110 | +0 (+0.0%) |
959,376
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/16 | 910,110 | +0 (+0.0%) |
959,376
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/15 | 910,110 | +0 (+0.0%) |
959,376
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/14 | 910,110 | +57,563 (+6.75%) |
959,376
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/13 | 852,547 | +0 (+0.0%) |
815,469
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/12 | 852,547 | +0 (+0.0%) |
815,469
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/11 | 852,547 | +0 (+0.0%) |
815,469
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/10 | 852,547 | +0 (+0.0%) |
815,469
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/09 | 852,547 | +0 (+0.0%) |
815,469
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/08 | 852,547 | -11,000 (-1.27%) |
815,469
|
635,800
|
998,000
|
5
|
0 |
| 2024/08/07 | 863,547 | +0 (+0.0%) |
815,469
|
690,800
|
998,000
|
5
|
0 |
| 2024/08/06 | 863,547 | +0 (+0.0%) |
815,469
|
690,800
|
998,000
|
5
|
0 |
| 2024/08/05 | 863,547 | +0 (+0.0%) |
815,469
|
690,800
|
998,000
|
5
|
0 |
| 2024/08/04 | 863,547 | -90,933 (-9.53%) |
815,469
|
690,800
|
998,000
|
5
|
0 |
| 2024/08/03 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/08/02 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/08/01 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/07/31 | 954,480 | +41,712 (+4.57%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/07/30 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/29 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/28 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/27 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/26 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/25 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/24 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/23 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/22 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/21 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/20 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/19 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/18 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/17 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/16 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/15 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/14 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/13 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/12 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/11 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/10 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/09 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/08 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/07 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/06 | 912,768 | +0 (+0.0%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/05 | 912,768 | -41,712 (-4.37%) |
938,520
|
690,800
|
998,000
|
5
|
0 |
| 2024/07/04 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/07/03 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/07/02 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/07/01 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/06/30 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/06/29 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/06/28 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/06/27 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/06/26 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/06/25 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/06/24 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/06/23 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/06/22 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/06/21 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/06/20 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/06/19 | 954,480 | +0 (+0.0%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/06/18 | 954,480 | -88,320 (-8.47%) |
998,000
|
690,800
|
1,042,800
|
5
|
0 |
| 2024/06/17 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
2
|
0 |
| 2024/06/16 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
2
|
0 |
| 2024/06/15 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
2
|
0 |
| 2024/06/14 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
2
|
0 |
| 2024/06/13 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
2
|
0 |
| 2024/06/12 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
2
|
0 |
| 2024/06/11 | 1,042,800 | +59,400 (+6.04%) |
1,042,800
|
1,042,800
|
1,042,800
|
2
|
0 |
| 2024/06/10 | 983,400 | +59,400 (+6.43%) |
983,400
|
924,000
|
1,042,800
|
4
|
0 |
| 2024/06/09 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/06/08 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
1以上 |
| 2024/06/07 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/06/06 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/06/05 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/06/04 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/06/03 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/06/02 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/06/01 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/31 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/30 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/29 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/28 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/27 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/26 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/25 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/24 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/23 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/22 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/21 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/20 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/19 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/18 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/17 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/16 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/15 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/14 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/13 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
N/A |
| 2024/05/12 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/11 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/10 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/09 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/08 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/07 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
N/A |
| 2024/05/06 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/05 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/04 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/03 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/02 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/05/01 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/30 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/29 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/28 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/27 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
N/A |
| 2024/04/26 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/25 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/24 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/23 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/22 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/21 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/20 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/19 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/18 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/17 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/16 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/15 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/14 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/13 | 924,000 | +0 (+0.0%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/12 | 924,000 | +35,334 (+3.98%) |
924,000
|
924,000
|
924,000
|
2
|
0 |
| 2024/04/11 | 888,666 | +0 (+0.0%) |
924,000
|
818,000
|
924,000
|
3
|
0 |
| 2024/04/10 | 888,666 | +17,666 (+2.03%) |
924,000
|
818,000
|
924,000
|
3
|
0 |
| 2024/04/09 | 871,000 | +0 (+0.0%) |
871,000
|
818,000
|
924,000
|
2
|
1以上 |
| 2024/04/08 | 871,000 | +0 (+0.0%) |
871,000
|
818,000
|
924,000
|
2
|
0 |
| 2024/04/07 | 871,000 | +0 (+0.0%) |
871,000
|
818,000
|
924,000
|
2
|
0 |
| 2024/04/06 | 871,000 | +0 (+0.0%) |
871,000
|
818,000
|
924,000
|
2
|
0 |
| 2024/04/05 | 871,000 | +53,000 (+6.48%) |
871,000
|
818,000
|
924,000
|
2
|
0 |
| 2024/04/04 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/04/03 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/04/02 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/04/01 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/03/31 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/03/30 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/03/29 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/03/28 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/03/27 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/03/26 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/03/25 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/03/24 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/03/23 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/03/22 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/03/21 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/03/20 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/03/19 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/03/18 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/03/17 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/03/16 | 818,000 | -110,000 (-11.85%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/03/15 | 928,000 | +0 (+0.0%) |
928,000
|
928,000
|
928,000
|
1
|
0 |
| 2024/03/14 | 928,000 | +0 (+0.0%) |
928,000
|
928,000
|
928,000
|
1
|
0 |
| 2024/03/13 | 928,000 | +0 (+0.0%) |
928,000
|
928,000
|
928,000
|
1
|
0 |
| 2024/03/12 | 928,000 | +0 (+0.0%) |
928,000
|
928,000
|
928,000
|
1
|
0 |
| 2024/03/11 | 928,000 | +0 (+0.0%) |
928,000
|
928,000
|
928,000
|
1
|
0 |
| 2024/03/10 | 928,000 | -7,013 (-0.75%) |
928,000
|
928,000
|
928,000
|
1
|
0 |
| 2024/03/09 | 935,013 | +0 (+0.0%) |
938,520
|
928,000
|
938,520
|
3
|
0 |
| 2024/03/08 | 935,013 | +0 (+0.0%) |
938,520
|
928,000
|
938,520
|
3
|
0 |
| 2024/03/07 | 935,013 | +0 (+0.0%) |
938,520
|
928,000
|
938,520
|
3
|
1以上 |
| 2024/03/06 | 935,013 | +0 (+0.0%) |
938,520
|
928,000
|
938,520
|
3
|
0 |
| 2024/03/05 | 935,013 | +0 (+0.0%) |
938,520
|
928,000
|
938,520
|
3
|
0 |
| 2024/03/04 | 935,013 | +0 (+0.0%) |
938,520
|
928,000
|
938,520
|
3
|
0 |
| 2024/03/03 | 935,013 | -69,520 (-6.92%) |
938,520
|
928,000
|
938,520
|
3
|
0 |
| 2024/03/02 | 1,004,533 | -16,667 (-1.63%) |
1,042,800
|
928,000
|
1,042,800
|
3
|
0 |
| 2024/03/01 | 1,021,200 | +34,760 (+3.52%) |
1,042,800
|
978,000
|
1,042,800
|
3
|
0 |
| 2024/02/29 | 986,440 | +0 (+0.0%) |
978,000
|
938,520
|
1,042,800
|
3
|
0 |
| 2024/02/28 | 986,440 | +34,760 (+3.65%) |
978,000
|
938,520
|
1,042,800
|
3
|
0 |
| 2024/02/27 | 951,680 | +0 (+0.0%) |
938,520
|
938,520
|
978,000
|
3
|
0 |
| 2024/02/26 | 951,680 | +0 (+0.0%) |
938,520
|
938,520
|
978,000
|
3
|
0 |
| 2024/02/25 | 951,680 | +0 (+0.0%) |
938,520
|
938,520
|
978,000
|
3
|
0 |
| 2024/02/24 | 951,680 | +0 (+0.0%) |
938,520
|
938,520
|
978,000
|
3
|
0 |
| 2024/02/23 | 951,680 | +0 (+0.0%) |
938,520
|
938,520
|
978,000
|
3
|
0 |
| 2024/02/22 | 951,680 | +0 (+0.0%) |
938,520
|
938,520
|
978,000
|
3
|
0 |
| 2024/02/21 | 951,680 | +0 (+0.0%) |
938,520
|
938,520
|
978,000
|
3
|
0 |
| 2024/02/20 | 951,680 | -58,720 (-5.81%) |
938,520
|
938,520
|
978,000
|
3
|
0 |
| 2024/02/19 | 1,010,400 | +0 (+0.0%) |
1,010,400
|
978,000
|
1,042,800
|
2
|
0 |
| 2024/02/18 | 1,010,400 | +0 (+0.0%) |
1,010,400
|
978,000
|
1,042,800
|
2
|
0 |
| 2024/02/17 | 1,010,400 | +0 (+0.0%) |
1,010,400
|
978,000
|
1,042,800
|
2
|
0 |
| 2024/02/16 | 1,010,400 | +23,960 (+2.43%) |
1,010,400
|
978,000
|
1,042,800
|
2
|
0 |
| 2024/02/15 | 986,440 | +0 (+0.0%) |
978,000
|
938,520
|
1,042,800
|
3
|
0 |
| 2024/02/14 | 986,440 | +34,760 (+3.65%) |
978,000
|
938,520
|
1,042,800
|
3
|
0 |
| 2024/02/13 | 951,680 | +0 (+0.0%) |
938,520
|
938,520
|
978,000
|
3
|
1以上 |
| 2024/02/12 | 951,680 | -26,320 (-2.69%) |
938,520
|
938,520
|
978,000
|
3
|
0 |
| 2024/02/11 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
| 2024/02/10 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
| 2024/02/09 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
| 2024/02/08 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
| 2024/02/07 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
| 2024/02/06 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
| 2024/02/05 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
| 2024/02/04 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
| 2024/02/03 | 978,000 | -50,000 (-4.86%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
| 2024/02/02 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
| 2024/02/01 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
| 2024/01/31 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
| 2024/01/30 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
| 2024/01/29 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
| 2024/01/28 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
| 2024/01/27 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
| 2024/01/26 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
| 2024/01/25 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
| 2024/01/24 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
| 2024/01/23 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
| 2024/01/22 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
| 2024/01/21 | 1,028,000 | -7,400 (-0.71%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
| 2024/01/20 | 1,035,400 | +0 (+0.0%) |
1,035,400
|
1,028,000
|
1,042,800
|
2
|
0 |
| 2024/01/19 | 1,035,400 | +0 (+0.0%) |
1,035,400
|
1,028,000
|
1,042,800
|
2
|
0 |
| 2024/01/18 | 1,035,400 | -2,466 (-0.24%) |
1,035,400
|
1,028,000
|
1,042,800
|
2
|
0 |
| 2024/01/17 | 1,037,866 | +48,716 (+4.93%) |
1,042,800
|
1,028,000
|
1,042,800
|
3
|
0 |
| 2024/01/16 | 989,150 | +0 (+0.0%) |
985,450
|
942,900
|
1,042,800
|
4
|
0 |
| 2024/01/15 | 989,150 | -10,730 (-1.07%) |
985,450
|
942,900
|
1,042,800
|
4
|
0 |
| 2024/01/14 | 999,880 | +0 (+0.0%) |
1,028,000
|
942,900
|
1,042,800
|
5
|
1以上 |
| 2024/01/13 | 999,880 | +538 (+0.05%) |
1,028,000
|
942,900
|
1,042,800
|
5
|
0 |
| 2024/01/12 | 999,342 | -17,358 (-1.71%) |
998,000
|
942,900
|
1,042,800
|
7
|
0 |
| 2024/01/11 | 1,016,700 | +0 (+0.0%) |
1,013,000
|
998,000
|
1,042,800
|
4
|
0 |
| 2024/01/10 | 1,016,700 | +0 (+0.0%) |
1,013,000
|
998,000
|
1,042,800
|
4
|
1以上 |
| 2024/01/09 | 1,016,700 | -5,220 (-0.51%) |
1,013,000
|
998,000
|
1,042,800
|
4
|
0 |
| 2024/01/08 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
998,000
|
1,042,800
|
5
|
0 |
| 2024/01/07 | 1,021,920 | +5,220 (+0.51%) |
1,028,000
|
998,000
|
1,042,800
|
5
|
0 |
| 2024/01/06 | 1,016,700 | +0 (+0.0%) |
1,013,000
|
998,000
|
1,042,800
|
4
|
0 |
| 2024/01/05 | 1,016,700 | -5,220 (-0.51%) |
1,013,000
|
998,000
|
1,042,800
|
4
|
0 |
| 2024/01/04 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
998,000
|
1,042,800
|
5
|
0 |
| 2024/01/03 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
998,000
|
1,042,800
|
5
|
0 |
| 2024/01/02 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
998,000
|
1,042,800
|
5
|
0 |
| 2024/01/01 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
998,000
|
1,042,800
|
5
|
0 |
なら、