日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
N/A |
2024/11/20 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
N/A |
2024/11/19 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
N/A |
2024/11/18 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/11/17 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/11/16 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/11/15 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/11/14 | 626,704 | +40,346 (+6.88%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/11/13 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/11/12 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/11/11 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/11/10 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/11/09 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/11/08 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/11/07 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/11/06 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/11/05 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/11/04 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/11/03 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/11/02 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/11/01 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/10/31 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/10/30 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/10/29 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/10/28 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/10/27 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/10/26 | 586,358 | +0 (+0.0%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/10/25 | 586,358 | -40,346 (-6.44%) |
544,658
|
544,658
|
669,760
|
3
|
0 |
2024/10/24 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/10/23 | 626,704 | +12,403 (+2.02%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/10/22 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/21 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/20 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
1以上 |
2024/10/19 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/18 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/17 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/16 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/15 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/14 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/13 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/12 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/11 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/10 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/09 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/08 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/07 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/06 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/05 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/04 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/03 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/02 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/10/01 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/09/30 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/09/29 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/09/28 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/09/27 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/09/26 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/09/25 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/09/24 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/09/23 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/09/22 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/09/21 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/09/20 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/09/19 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/09/18 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/09/17 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/09/16 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/09/15 | 614,301 | +0 (+0.0%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/09/14 | 614,301 | -3,721 (-0.6%) |
605,000
|
605,000
|
669,760
|
7
|
0 |
2024/09/13 | 618,022 | -8,682 (-1.39%) |
605,176
|
605,000
|
669,760
|
5
|
0 |
2024/09/12 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/09/11 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/09/10 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/09/09 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/09/08 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/09/07 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/09/06 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/09/05 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/09/04 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/09/03 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/09/02 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/09/01 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/31 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/30 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/29 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/28 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/27 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/26 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/25 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/24 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/23 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/22 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/21 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/20 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/19 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/18 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/17 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/16 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/15 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/14 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/13 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/12 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/11 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/10 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/09 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/08 | 626,704 | +0 (+0.0%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/07 | 626,704 | -17,541 (-2.72%) |
605,176
|
605,176
|
669,760
|
3
|
0 |
2024/08/06 | 644,245 | -17,541 (-2.65%) |
657,800
|
605,176
|
669,760
|
3
|
0 |
2024/08/05 | 661,786 | +0 (+0.0%) |
657,800
|
657,800
|
669,760
|
3
|
0 |
2024/08/04 | 661,786 | +0 (+0.0%) |
657,800
|
657,800
|
669,760
|
3
|
0 |
2024/08/03 | 661,786 | +0 (+0.0%) |
657,800
|
657,800
|
669,760
|
3
|
0 |
2024/08/02 | 661,786 | +0 (+0.0%) |
657,800
|
657,800
|
669,760
|
3
|
0 |
2024/08/01 | 661,786 | -7,974 (-1.19%) |
657,800
|
657,800
|
669,760
|
3
|
0 |
2024/07/31 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/30 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/29 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/28 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/27 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/26 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/25 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/24 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/23 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/22 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/21 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/20 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/19 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/18 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/17 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/16 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/15 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/14 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/13 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/12 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/11 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/10 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/09 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/08 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/07 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/06 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/05 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/04 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/03 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/02 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/07/01 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/30 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/29 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/28 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/27 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/26 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/25 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/24 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/23 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/22 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/21 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/20 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/19 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/18 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/17 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/16 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/15 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/14 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/13 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/12 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/11 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/10 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/09 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/08 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/07 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/06 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/05 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/04 | 669,760 | --- |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/05/18 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/05/17 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
1以上 |
2024/05/16 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/05/15 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/05/14 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/05/13 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
N/A |
2024/05/12 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/05/11 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/05/10 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/05/09 | 598,000 | +51,064 (+9.34%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/05/08 | 546,936 | +0 (+0.0%) |
546,936
|
495,873
|
598,000
|
2
|
0 |
2024/05/07 | 546,936 | +0 (+0.0%) |
546,936
|
495,873
|
598,000
|
2
|
N/A |
2024/05/06 | 546,936 | -5,509 (-1.0%) |
546,936
|
495,873
|
598,000
|
2
|
1以上 |
2024/05/05 | 552,445 | +0 (+0.0%) |
552,445
|
506,891
|
598,000
|
2
|
0 |
2024/05/04 | 552,445 | -5,510 (-0.99%) |
552,445
|
506,891
|
598,000
|
2
|
0 |
2024/05/03 | 557,955 | +0 (+0.0%) |
557,955
|
517,910
|
598,000
|
2
|
0 |
2024/05/02 | 557,955 | -5,509 (-0.98%) |
557,955
|
517,910
|
598,000
|
2
|
0 |
2024/05/01 | 563,464 | +0 (+0.0%) |
563,464
|
528,929
|
598,000
|
2
|
0 |
2024/04/30 | 563,464 | -5,510 (-0.97%) |
563,464
|
528,929
|
598,000
|
2
|
0 |
2024/04/29 | 568,974 | +0 (+0.0%) |
568,974
|
539,948
|
598,000
|
2
|
0 |
2024/04/28 | 568,974 | -5,509 (-0.96%) |
568,974
|
539,948
|
598,000
|
2
|
0 |
2024/04/27 | 574,483 | -25,000 (-4.17%) |
574,483
|
550,967
|
598,000
|
2
|
N/A |
2024/04/26 | 599,483 | -5,509 (-0.91%) |
599,483
|
550,967
|
648,000
|
2
|
0 |
2024/04/25 | 604,992 | +43,007 (+7.65%) |
604,992
|
561,985
|
648,000
|
2
|
0 |
2024/04/24 | 561,985 | -11,019 (-1.92%) |
561,985
|
561,985
|
561,985
|
1
|
0 |
2024/04/23 | 573,004 | +0 (+0.0%) |
573,004
|
573,004
|
573,004
|
1
|
0 |
2024/04/22 | 573,004 | +0 (+0.0%) |
573,004
|
573,004
|
573,004
|
1
|
0 |
2024/04/21 | 573,004 | -22,037 (-3.7%) |
573,004
|
573,004
|
573,004
|
1
|
0 |
2024/04/20 | 595,041 | +0 (+0.0%) |
595,041
|
595,041
|
595,041
|
1
|
0 |
2024/04/19 | 595,041 | +0 (+0.0%) |
595,041
|
595,041
|
595,041
|
1
|
0 |
2024/04/18 | 595,041 | -11,019 (-1.82%) |
595,041
|
595,041
|
595,041
|
1
|
0 |
2024/04/17 | 606,060 | +0 (+0.0%) |
606,060
|
606,060
|
606,060
|
1
|
0 |
2024/04/16 | 606,060 | -11,019 (-1.79%) |
606,060
|
606,060
|
606,060
|
1
|
0 |
2024/04/15 | 617,079 | +0 (+0.0%) |
617,079
|
617,079
|
617,079
|
1
|
0 |
2024/04/14 | 617,079 | -11,018 (-1.75%) |
617,079
|
617,079
|
617,079
|
1
|
0 |
2024/04/13 | 628,097 | +0 (+0.0%) |
628,097
|
628,097
|
628,097
|
1
|
0 |
2024/04/12 | 628,097 | -15,461 (-2.4%) |
628,097
|
628,097
|
628,097
|
1
|
0 |
2024/04/11 | 643,558 | +0 (+0.0%) |
643,558
|
639,116
|
648,000
|
2
|
0 |
2024/04/10 | 643,558 | -5,509 (-0.85%) |
643,558
|
639,116
|
648,000
|
2
|
0 |
2024/04/09 | 649,067 | +0 (+0.0%) |
649,067
|
648,000
|
650,134
|
2
|
1以上 |
2024/04/08 | 649,067 | -5,510 (-0.84%) |
649,067
|
648,000
|
650,134
|
2
|
0 |
2024/04/07 | 654,577 | +0 (+0.0%) |
654,577
|
648,000
|
661,154
|
2
|
0 |
2024/04/06 | 654,577 | -5,509 (-0.83%) |
654,577
|
648,000
|
661,154
|
2
|
0 |
2024/04/05 | 660,086 | +0 (+0.0%) |
660,086
|
648,000
|
672,173
|
2
|
0 |
2024/04/04 | 660,086 | -5,509 (-0.83%) |
660,086
|
648,000
|
672,173
|
2
|
0 |
2024/04/03 | 665,595 | +0 (+0.0%) |
665,595
|
648,000
|
683,191
|
2
|
0 |
2024/04/02 | 665,595 | -5,510 (-0.82%) |
665,595
|
648,000
|
683,191
|
2
|
0 |
2024/04/01 | 671,105 | +0 (+0.0%) |
671,105
|
648,000
|
694,210
|
2
|
0 |
2024/03/31 | 671,105 | -5,509 (-0.81%) |
671,105
|
648,000
|
694,210
|
2
|
0 |
2024/03/30 | 676,614 | +0 (+0.0%) |
676,614
|
648,000
|
705,229
|
2
|
0 |
2024/03/29 | 676,614 | -5,509 (-0.81%) |
676,614
|
648,000
|
705,229
|
2
|
0 |
2024/03/28 | 682,123 | +0 (+0.0%) |
682,123
|
648,000
|
716,247
|
2
|
0 |
2024/03/27 | 682,123 | -5,920 (-0.86%) |
682,123
|
648,000
|
716,247
|
2
|
0 |
2024/03/26 | 688,043 | +0 (+0.0%) |
688,043
|
648,000
|
728,086
|
2
|
0 |
2024/03/25 | 688,043 | -42,916 (-5.87%) |
688,043
|
648,000
|
728,086
|
2
|
0 |
2024/03/24 | 730,959 | +0 (+0.0%) |
730,959
|
648,000
|
813,918
|
2
|
0 |
2024/03/23 | 730,959 | +82,959 (+12.8%) |
730,959
|
648,000
|
813,918
|
2
|
0 |
2024/03/22 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/21 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/20 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/19 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/18 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/17 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/16 | 648,000 | -70,000 (-9.75%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/03/15 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/03/14 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/03/13 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/03/12 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/03/11 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/03/10 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/03/09 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/03/08 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/03/07 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/03/06 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/03/05 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/03/04 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/03/03 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/03/02 | 718,000 | -90,000 (-11.14%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/03/01 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/29 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/28 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/27 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/26 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/25 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/24 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/23 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/22 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/21 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/20 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/19 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/18 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/17 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/16 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/15 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/14 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/13 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/12 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/11 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/10 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/09 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/08 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/07 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/06 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/05 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/04 | 808,000 | +0 (+0.0%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/03 | 808,000 | -20,000 (-2.42%) |
808,000
|
808,000
|
808,000
|
1
|
0 |
2024/02/02 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/02/01 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/31 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/30 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/29 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/28 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/27 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/26 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/25 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/24 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/23 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/22 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/21 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/20 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/19 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/18 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/17 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/16 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/15 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/14 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/13 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/12 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/11 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/10 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/09 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/08 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/07 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/06 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/05 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/04 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/03 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/02 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |
2024/01/01 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
1
|
0 |