日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
N/A |
2024/11/21 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
N/A |
2024/11/20 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
N/A |
2024/11/19 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2024/11/18 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2024/11/17 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2024/11/16 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2024/11/15 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2024/11/14 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2024/11/13 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2024/11/12 | 1,080,000 | -5,333 (-0.49%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2024/11/11 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/11/10 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/11/09 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
1以上 |
2024/11/08 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/11/07 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/11/06 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/11/05 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/11/04 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/11/03 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/11/02 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/11/01 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/31 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/30 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/29 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/28 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/27 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/26 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/25 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/24 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/23 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/22 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/21 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/20 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/19 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/18 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/17 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/16 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/15 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/14 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/13 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/12 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/11 | 1,085,333 | +0 (+0.0%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/10 | 1,085,333 | -2,667 (-0.25%) |
1,088,000
|
1,080,000
|
1,088,000
|
3
|
0 |
2024/10/09 | 1,088,000 | +0 (+0.0%) |
1,088,000
|
1,088,000
|
1,088,000
|
2
|
0 |
2024/10/08 | 1,088,000 | +0 (+0.0%) |
1,088,000
|
1,088,000
|
1,088,000
|
2
|
0 |
2024/10/07 | 1,088,000 | +0 (+0.0%) |
1,088,000
|
1,088,000
|
1,088,000
|
2
|
0 |
2024/10/06 | 1,088,000 | +0 (+0.0%) |
1,088,000
|
1,088,000
|
1,088,000
|
2
|
0 |
2024/10/05 | 1,088,000 | +0 (+0.0%) |
1,088,000
|
1,088,000
|
1,088,000
|
2
|
0 |
2024/10/04 | 1,088,000 | +0 (+0.0%) |
1,088,000
|
1,088,000
|
1,088,000
|
2
|
0 |
2024/10/03 | 1,088,000 | +0 (+0.0%) |
1,088,000
|
1,088,000
|
1,088,000
|
2
|
0 |
2024/10/02 | 1,088,000 | +0 (+0.0%) |
1,088,000
|
1,088,000
|
1,088,000
|
2
|
0 |
2024/10/01 | 1,088,000 | +0 (+0.0%) |
1,088,000
|
1,088,000
|
1,088,000
|
2
|
0 |
2024/09/30 | 1,088,000 | --- |
1,088,000
|
1,088,000
|
1,088,000
|
2
|
0 |
2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/27 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/09/26 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/09/25 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
1以上 |
2024/09/24 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/09/23 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/09/22 | 1,102,500 | +7,250 (+0.66%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/09/21 | 1,095,250 | +0 (+0.0%) |
1,095,250
|
1,088,000
|
1,102,500
|
4
|
0 |
2024/09/20 | 1,095,250 | +0 (+0.0%) |
1,095,250
|
1,088,000
|
1,102,500
|
4
|
0 |
2024/09/19 | 1,095,250 | +0 (+0.0%) |
1,095,250
|
1,088,000
|
1,102,500
|
4
|
1以上 |
2024/09/18 | 1,095,250 | +0 (+0.0%) |
1,095,250
|
1,088,000
|
1,102,500
|
4
|
0 |
2024/09/17 | 1,095,250 | +0 (+0.0%) |
1,095,250
|
1,088,000
|
1,102,500
|
4
|
0 |
2024/09/16 | 1,095,250 | +0 (+0.0%) |
1,095,250
|
1,088,000
|
1,102,500
|
4
|
0 |
2024/09/15 | 1,095,250 | +0 (+0.0%) |
1,095,250
|
1,088,000
|
1,102,500
|
4
|
0 |
2024/09/14 | 1,095,250 | -7,250 (-0.66%) |
1,095,250
|
1,088,000
|
1,102,500
|
4
|
0 |
2024/09/13 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/09/12 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/09/11 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/09/10 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/09/09 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/09/08 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/09/07 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/09/06 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/09/05 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/09/04 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/09/03 | 1,102,500 | +0 (+0.0%) |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/09/02 | 1,102,500 | --- |
1,102,500
|
1,102,500
|
1,102,500
|
2
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | 1,120,000 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,120,000
|
2
|
0 |
2024/08/30 | 1,120,000 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,120,000
|
2
|
0 |
2024/08/29 | 1,120,000 | +138,502 (+14.11%) |
1,120,000
|
1,120,000
|
1,120,000
|
2
|
1以上 |
2024/08/28 | 981,498 | +0 (+0.0%) |
981,498
|
842,996
|
1,120,000
|
4
|
0 |
2024/08/27 | 981,498 | +0 (+0.0%) |
981,498
|
842,996
|
1,120,000
|
4
|
0 |
2024/08/26 | 981,498 | +0 (+0.0%) |
981,498
|
842,996
|
1,120,000
|
4
|
1以上 |
2024/08/25 | 981,498 | +0 (+0.0%) |
981,498
|
842,996
|
1,120,000
|
4
|
0 |
2024/08/24 | 981,498 | -74,382 (-7.04%) |
981,498
|
842,996
|
1,120,000
|
4
|
0 |
2024/08/23 | 1,055,880 | +0 (+0.0%) |
1,055,880
|
991,760
|
1,120,000
|
4
|
0 |
2024/08/22 | 1,055,880 | +0 (+0.0%) |
1,055,880
|
991,760
|
1,120,000
|
4
|
0 |
2024/08/21 | 1,055,880 | +0 (+0.0%) |
1,055,880
|
991,760
|
1,120,000
|
4
|
0 |
2024/08/20 | 1,055,880 | +0 (+0.0%) |
1,055,880
|
991,760
|
1,120,000
|
4
|
0 |
2024/08/19 | 1,055,880 | +0 (+0.0%) |
1,055,880
|
991,760
|
1,120,000
|
4
|
0 |
2024/08/18 | 1,055,880 | +0 (+0.0%) |
1,055,880
|
991,760
|
1,120,000
|
4
|
0 |
2024/08/17 | 1,055,880 | +0 (+0.0%) |
1,055,880
|
991,760
|
1,120,000
|
4
|
0 |
2024/08/16 | 1,055,880 | +29,294 (+2.85%) |
1,055,880
|
991,760
|
1,120,000
|
4
|
0 |
2024/08/15 | 1,026,586 | +0 (+0.0%) |
991,760
|
968,000
|
1,120,000
|
6
|
0 |
2024/08/14 | 1,026,586 | +121,088 (+13.37%) |
991,760
|
968,000
|
1,120,000
|
6
|
0 |
2024/08/13 | 905,498 | +0 (+0.0%) |
905,498
|
842,996
|
968,000
|
4
|
1以上 |
2024/08/12 | 905,498 | +0 (+0.0%) |
905,498
|
842,996
|
968,000
|
4
|
0 |
2024/08/11 | 905,498 | +0 (+0.0%) |
905,498
|
842,996
|
968,000
|
4
|
0 |
2024/08/10 | 905,498 | +0 (+0.0%) |
905,498
|
842,996
|
968,000
|
4
|
0 |
2024/08/09 | 905,498 | +0 (+0.0%) |
905,498
|
842,996
|
968,000
|
4
|
0 |
2024/08/08 | 905,498 | +0 (+0.0%) |
905,498
|
842,996
|
968,000
|
4
|
0 |
2024/08/07 | 905,498 | +0 (+0.0%) |
905,498
|
842,996
|
968,000
|
4
|
0 |
2024/08/06 | 905,498 | +0 (+0.0%) |
905,498
|
842,996
|
968,000
|
4
|
0 |
2024/08/05 | 905,498 | +0 (+0.0%) |
905,498
|
842,996
|
968,000
|
4
|
0 |
2024/08/04 | 905,498 | -117,502 (-11.49%) |
905,498
|
842,996
|
968,000
|
4
|
0 |
2024/08/03 | 1,023,000 | +0 (+0.0%) |
1,023,000
|
968,000
|
1,078,000
|
4
|
0 |
2024/08/02 | 1,023,000 | -1,400 (-0.14%) |
1,023,000
|
968,000
|
1,078,000
|
4
|
0 |
2024/08/01 | 1,024,400 | +0 (+0.0%) |
1,030,000
|
968,000
|
1,078,000
|
5
|
0 |
2024/07/31 | 1,024,400 | +43,120 (+4.39%) |
1,030,000
|
968,000
|
1,078,000
|
5
|
0 |
2024/07/30 | 981,280 | +24,652 (+2.58%) |
970,200
|
968,000
|
1,030,000
|
5
|
1以上 |
2024/07/29 | 956,628 | +0 (+0.0%) |
968,000
|
895,000
|
1,030,000
|
7
|
0 |
2024/07/28 | 956,628 | +0 (+0.0%) |
968,000
|
895,000
|
1,030,000
|
7
|
0 |
2024/07/27 | 956,628 | +0 (+0.0%) |
968,000
|
895,000
|
1,030,000
|
7
|
1以上 |
2024/07/26 | 956,628 | +0 (+0.0%) |
968,000
|
895,000
|
1,030,000
|
7
|
0 |
2024/07/25 | 956,628 | +0 (+0.0%) |
968,000
|
895,000
|
1,030,000
|
7
|
0 |
2024/07/24 | 956,628 | +0 (+0.0%) |
968,000
|
895,000
|
1,030,000
|
7
|
0 |
2024/07/23 | 956,628 | +0 (+0.0%) |
968,000
|
895,000
|
1,030,000
|
7
|
0 |
2024/07/22 | 956,628 | +0 (+0.0%) |
968,000
|
895,000
|
1,030,000
|
7
|
0 |
2024/07/21 | 956,628 | +0 (+0.0%) |
968,000
|
895,000
|
1,030,000
|
7
|
0 |
2024/07/20 | 956,628 | +0 (+0.0%) |
968,000
|
895,000
|
1,030,000
|
7
|
0 |
2024/07/19 | 956,628 | +0 (+0.0%) |
968,000
|
895,000
|
1,030,000
|
7
|
0 |
2024/07/18 | 956,628 | +0 (+0.0%) |
968,000
|
895,000
|
1,030,000
|
7
|
0 |
2024/07/17 | 956,628 | +0 (+0.0%) |
968,000
|
895,000
|
1,030,000
|
7
|
0 |
2024/07/16 | 956,628 | +0 (+0.0%) |
968,000
|
895,000
|
1,030,000
|
7
|
0 |
2024/07/15 | 956,628 | +0 (+0.0%) |
968,000
|
895,000
|
1,030,000
|
7
|
0 |
2024/07/14 | 956,628 | -9,714 (-1.01%) |
968,000
|
895,000
|
1,030,000
|
7
|
0 |
2024/07/13 | 966,342 | +0 (+0.0%) |
968,000
|
929,000
|
1,030,000
|
7
|
0 |
2024/07/12 | 966,342 | +10,609 (+1.11%) |
968,000
|
929,000
|
1,030,000
|
7
|
0 |
2024/07/11 | 955,733 | +0 (+0.0%) |
968,000
|
929,000
|
970,200
|
6
|
0 |
2024/07/10 | 955,733 | +3,819 (+0.4%) |
968,000
|
929,000
|
970,200
|
6
|
0 |
2024/07/09 | 951,914 | +0 (+0.0%) |
968,000
|
929,000
|
970,200
|
7
|
0 |
2024/07/08 | 951,914 | -3,819 (-0.4%) |
968,000
|
929,000
|
970,200
|
7
|
0 |
2024/07/07 | 955,733 | +0 (+0.0%) |
968,000
|
929,000
|
970,200
|
6
|
1以上 |
2024/07/06 | 955,733 | +0 (+0.0%) |
968,000
|
929,000
|
970,200
|
6
|
0 |
2024/07/05 | 955,733 | -35,933 (-3.62%) |
968,000
|
929,000
|
970,200
|
6
|
0 |
2024/07/04 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/07/03 | 991,666 | +8,952 (+0.91%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/07/02 | 982,714 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
7
|
0 |
2024/07/01 | 982,714 | -8,952 (-0.9%) |
968,000
|
929,000
|
1,078,000
|
7
|
0 |
2024/06/30 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
1以上 |
2024/06/29 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/06/28 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/06/27 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/06/26 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/06/25 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/06/24 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/06/23 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/06/22 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/06/21 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/06/20 | 991,666 | +28,219 (+2.93%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/06/19 | 963,447 | +0 (+0.0%) |
968,000
|
794,130
|
1,078,000
|
7
|
0 |
2024/06/18 | 963,447 | +0 (+0.0%) |
968,000
|
794,130
|
1,078,000
|
7
|
0 |
2024/06/17 | 963,447 | +0 (+0.0%) |
968,000
|
794,130
|
1,078,000
|
7
|
1以上 |
2024/06/16 | 963,447 | +0 (+0.0%) |
968,000
|
794,130
|
1,078,000
|
7
|
0 |
2024/06/15 | 963,447 | +0 (+0.0%) |
968,000
|
794,130
|
1,078,000
|
7
|
0 |
2024/06/14 | 963,447 | +0 (+0.0%) |
968,000
|
794,130
|
1,078,000
|
7
|
0 |
2024/06/13 | 963,447 | +0 (+0.0%) |
968,000
|
794,130
|
1,078,000
|
7
|
0 |
2024/06/12 | 963,447 | +0 (+0.0%) |
968,000
|
794,130
|
1,078,000
|
7
|
0 |
2024/06/11 | 963,447 | +0 (+0.0%) |
968,000
|
794,130
|
1,078,000
|
7
|
0 |
2024/06/10 | 963,447 | +45,821 (+4.99%) |
968,000
|
794,130
|
1,078,000
|
7
|
0 |
2024/06/09 | 917,626 | +0 (+0.0%) |
929,000
|
794,130
|
968,000
|
5
|
0 |
2024/06/08 | 917,626 | -26,729 (-2.83%) |
929,000
|
794,130
|
968,000
|
5
|
0 |
2024/06/07 | 944,355 | +0 (+0.0%) |
948,500
|
794,130
|
1,078,000
|
6
|
0 |
2024/06/06 | 944,355 | +0 (+0.0%) |
948,500
|
794,130
|
1,078,000
|
6
|
0 |
2024/06/05 | 944,355 | +0 (+0.0%) |
948,500
|
794,130
|
1,078,000
|
6
|
1以上 |
2024/06/04 | 944,355 | +0 (+0.0%) |
948,500
|
794,130
|
1,078,000
|
6
|
0 |
2024/06/03 | 944,355 | +0 (+0.0%) |
948,500
|
794,130
|
1,078,000
|
6
|
0 |
2024/06/02 | 944,355 | +0 (+0.0%) |
948,500
|
794,130
|
1,078,000
|
6
|
0 |
2024/06/01 | 944,355 | +0 (+0.0%) |
948,500
|
794,130
|
1,078,000
|
6
|
0 |
2024/05/31 | 944,355 | +0 (+0.0%) |
948,500
|
794,130
|
1,078,000
|
6
|
0 |
2024/05/30 | 944,355 | +0 (+0.0%) |
948,500
|
794,130
|
1,078,000
|
6
|
0 |
2024/05/29 | 944,355 | +0 (+0.0%) |
948,500
|
794,130
|
1,078,000
|
6
|
0 |
2024/05/28 | 944,355 | +0 (+0.0%) |
948,500
|
794,130
|
1,078,000
|
6
|
0 |
2024/05/27 | 944,355 | +0 (+0.0%) |
948,500
|
794,130
|
1,078,000
|
6
|
0 |
2024/05/26 | 944,355 | -30,045 (-3.08%) |
948,500
|
794,130
|
1,078,000
|
6
|
0 |
2024/05/25 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/24 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/23 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/22 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/21 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/20 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/19 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/18 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/17 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/16 | 974,400 | -17,266 (-1.74%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/15 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/05/14 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/05/13 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
N/A |
2024/05/12 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/05/11 | 991,666 | +17,266 (+1.77%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/05/10 | 974,400 | -17,266 (-1.74%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/09 | 991,666 | +17,266 (+1.77%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/05/08 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/07 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
N/A |
2024/05/06 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/05 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/04 | 974,400 | -30,266 (-3.01%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/03 | 1,004,666 | +0 (+0.0%) |
968,000
|
968,000
|
1,078,000
|
3
|
0 |
2024/05/02 | 1,004,666 | +0 (+0.0%) |
968,000
|
968,000
|
1,078,000
|
3
|
0 |
2024/05/01 | 1,004,666 | +0 (+0.0%) |
968,000
|
968,000
|
1,078,000
|
3
|
0 |
2024/04/30 | 1,004,666 | -18,334 (-1.79%) |
968,000
|
968,000
|
1,078,000
|
3
|
0 |
2024/04/29 | 1,023,000 | +0 (+0.0%) |
1,023,000
|
968,000
|
1,078,000
|
4
|
0 |
2024/04/28 | 1,023,000 | +31,334 (+3.16%) |
1,023,000
|
968,000
|
1,078,000
|
4
|
0 |
2024/04/27 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
N/A |
2024/04/26 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/25 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
1以上 |
2024/04/24 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/23 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/22 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/21 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/20 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/19 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/18 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/17 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/16 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/15 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/14 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/13 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/12 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/11 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/10 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/09 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/08 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/07 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/06 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/05 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/04 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/03 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/02 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/01 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/31 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/30 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/29 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/28 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/27 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/26 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/25 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/24 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/23 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/22 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/21 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/20 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/19 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/18 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/17 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/16 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/15 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/14 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/13 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/12 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/11 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/10 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/09 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/08 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/07 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/06 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/05 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/04 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/03 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/02 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/01 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/02/29 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/02/28 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/02/27 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/02/26 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/02/25 | 991,666 | -9,334 (-0.93%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/02/24 | 1,001,000 | +0 (+0.0%) |
968,000
|
957,000
|
1,078,000
|
6
|
0 |
2024/02/23 | 1,001,000 | +49,775 (+5.23%) |
968,000
|
957,000
|
1,078,000
|
6
|
0 |
2024/02/22 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/21 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/20 | 951,225 | -34,060 (-3.46%) |
962,500
|
801,900
|
1,078,000
|
8
|
1以上 |
2024/02/19 | 985,285 | +0 (+0.0%) |
968,000
|
891,000
|
1,078,000
|
7
|
0 |
2024/02/18 | 985,285 | +0 (+0.0%) |
968,000
|
891,000
|
1,078,000
|
7
|
0 |
2024/02/17 | 985,285 | +0 (+0.0%) |
968,000
|
891,000
|
1,078,000
|
7
|
0 |
2024/02/16 | 985,285 | +22,923 (+2.38%) |
968,000
|
891,000
|
1,078,000
|
7
|
0 |
2024/02/15 | 962,362 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/14 | 962,362 | +11,137 (+1.17%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/13 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
1以上 |
2024/02/12 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/11 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/10 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/09 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/08 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/07 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/06 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/05 | 951,225 | +12,045 (+1.28%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/04 | 939,180 | -17,820 (-1.86%) |
957,000
|
801,900
|
1,078,000
|
10
|
0 |
2024/02/03 | 957,000 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
10
|
0 |
2024/02/02 | 957,000 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
10
|
1以上 |
2024/02/01 | 957,000 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
10
|
0 |
2024/01/31 | 957,000 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
10
|
0 |
2024/01/30 | 957,000 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
10
|
0 |
2024/01/29 | 957,000 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
10
|
0 |
2024/01/28 | 957,000 | -8,650 (-0.9%) |
957,000
|
891,000
|
1,078,000
|
10
|
0 |
2024/01/27 | 965,650 | +4,379 (+0.46%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/26 | 961,271 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
14
|
0 |
2024/01/25 | 961,271 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
14
|
1以上 |
2024/01/24 | 961,271 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
14
|
1以上 |
2024/01/23 | 961,271 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
14
|
0 |
2024/01/22 | 961,271 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
14
|
0 |
2024/01/21 | 961,271 | -11,712 (-1.2%) |
957,000
|
891,000
|
1,078,000
|
14
|
0 |
2024/01/20 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/19 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/18 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/17 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/16 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/15 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/14 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/13 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/12 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/11 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/10 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/09 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/08 | 972,983 | -16,133 (-1.63%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/07 | 989,116 | -3,084 (-0.31%) |
977,900
|
935,000
|
1,078,000
|
12
|
0 |
2024/01/06 | 992,200 | -19,066 (-1.89%) |
977,900
|
935,000
|
1,078,000
|
8
|
0 |
2024/01/05 | 1,011,266 | +0 (+0.0%) |
987,800
|
968,000
|
1,078,000
|
6
|
0 |
2024/01/04 | 1,011,266 | +0 (+0.0%) |
987,800
|
968,000
|
1,078,000
|
6
|
0 |
2024/01/03 | 1,011,266 | +0 (+0.0%) |
987,800
|
968,000
|
1,078,000
|
6
|
0 |
2024/01/02 | 1,011,266 | +0 (+0.0%) |
987,800
|
968,000
|
1,078,000
|
6
|
0 |
2024/01/01 | 1,011,266 | -15,534 (-1.51%) |
987,800
|
968,000
|
1,078,000
|
6
|
0 |